시가총액 $2.24T 0.9%
볼륨 24시간 $138.13B -40.29%
BTC % 52.59% -0.03%
ETH % 13.64% 0.07%
코인 28.638 +16
거래소 885
마지막 업데이트 2 의사록 전에
Conan CONAN

Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.0000028408 $0.0000025729 $0.0000032388 $0.0000030252 $123,908 -
Aug-27 2024 $0.0000031351 $0.0000031351 $0.0000045521 $0.0000045521 $172,980 -
Aug-26 2024 $0.0000050285 $0.000003681 $0.0000055607 $0.0000037514 $276,602 -
Aug-25 2024 $0.0000037443 $0.0000028607 $0.0000039152 $0.0000033959 $139,294 -
Aug-24 2024 $0.0000029909 $0.0000029721 $0.0000034739 $0.0000030365 $142,410 -
Aug-23 2024 $0.0000030284 $0.0000025769 $0.0000031922 $0.0000025769 $82,648 -
Aug-22 2024 $0.0000025012 $0.0000022813 $0.000002524 $0.0000022822 $52,934 -
Aug-21 2024 $0.0000022674 $0.0000021987 $0.0000024553 $0.0000024553 $49,943 -
Aug-20 2024 $0.0000024618 $0.0000024588 $0.0000026372 $0.0000024716 $50,982 -
Aug-19 2024 $0.0000024622 $0.0000024466 $0.0000025612 $0.0000025584 $50,785 -
Aug-18 2024 $0.000002582 $0.000002288 $0.0000028147 $0.000002288 $68,612 -
Aug-17 2024 $0.0000022858 $0.0000022616 $0.0000024212 $0.0000022742 $45,358 -
Aug-16 2024 $0.0000023021 $0.00000217 $0.0000023246 $0.0000021799 $44,397 -
Aug-15 2024 $0.0000021688 $0.0000021512 $0.0000023471 $0.0000022847 $49,753 -
Aug-14 2024 $0.0000022861 $0.0000019493 $0.0000022861 $0.0000019493 $57,222 -

Conan (CONAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 127일 동안 분석, 24-04-2024일부터.