시가총액 $2.22T
-0.22%
볼륨 24시간 $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Conan (CONAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000028408 | $0.0000025729 | $0.0000032388 | $0.0000030252 | $123,908 | - |
| Aug-27 2024 | $0.0000031351 | $0.0000031351 | $0.0000045521 | $0.0000045521 | $172,980 | - |
| Aug-26 2024 | $0.0000050285 | $0.000003681 | $0.0000055607 | $0.0000037514 | $276,602 | - |
| Aug-25 2024 | $0.0000037443 | $0.0000028607 | $0.0000039152 | $0.0000033959 | $139,294 | - |
| Aug-24 2024 | $0.0000029909 | $0.0000029721 | $0.0000034739 | $0.0000030365 | $142,410 | - |
| Aug-23 2024 | $0.0000030284 | $0.0000025769 | $0.0000031922 | $0.0000025769 | $82,648 | - |
| Aug-22 2024 | $0.0000025012 | $0.0000022813 | $0.000002524 | $0.0000022822 | $52,934 | - |
| Aug-21 2024 | $0.0000022674 | $0.0000021987 | $0.0000024553 | $0.0000024553 | $49,943 | - |
| Aug-20 2024 | $0.0000024618 | $0.0000024588 | $0.0000026372 | $0.0000024716 | $50,982 | - |
| Aug-19 2024 | $0.0000024622 | $0.0000024466 | $0.0000025612 | $0.0000025584 | $50,785 | - |
| Aug-18 2024 | $0.000002582 | $0.000002288 | $0.0000028147 | $0.000002288 | $68,612 | - |
| Aug-17 2024 | $0.0000022858 | $0.0000022616 | $0.0000024212 | $0.0000022742 | $45,358 | - |
| Aug-16 2024 | $0.0000023021 | $0.00000217 | $0.0000023246 | $0.0000021799 | $44,397 | - |
| Aug-15 2024 | $0.0000021688 | $0.0000021512 | $0.0000023471 | $0.0000022847 | $49,753 | - |
| Aug-14 2024 | $0.0000022861 | $0.0000019493 | $0.0000022861 | $0.0000019493 | $57,222 | - |