시가총액 $3.36T
2.69%
볼륨 24시간 $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
30 초 전에
Cometh (MUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.513235 | $0.512466 | $0.513235 | $0.512466 | - | - |
| Dec-06 2025 | $0.512466 | $0.512466 | $0.523767 | $0.523767 | - | - |
| Dec-05 2025 | $0.523767 | $0.523767 | $0.523767 | $0.523767 | - | - |
| Dec-04 2025 | $0.523767 | $0.516811 | $0.535726 | $0.516811 | - | - |
| Dec-03 2025 | $0.516811 | $0.487841 | $0.516811 | $0.487841 | - | - |
| Dec-02 2025 | $0.487841 | $0.487841 | $0.487841 | $0.487841 | - | - |
| Dec-01 2025 | $0.487841 | $0.487841 | $0.520241 | $0.520241 | - | - |
| Nov-30 2025 | $0.520241 | $0.518804 | $0.520241 | $0.518804 | - | - |
| Nov-29 2025 | $0.523462 | $0.522643 | $0.523462 | $0.522643 | - | - |
| Nov-28 2025 | $0.522643 | $0.505977 | $0.524709 | $0.514094 | - | - |
| Nov-27 2025 | $0.514094 | $0.51185 | $0.514094 | $0.51185 | - | - |
| Nov-26 2025 | $0.51185 | $0.497253 | $0.51185 | $0.502294 | - | - |
| Nov-25 2025 | $0.502294 | $0.500132 | $0.502294 | $0.500132 | - | - |
| Nov-24 2025 | $0.500132 | $0.482778 | $0.500132 | $0.499196 | - | - |
| Nov-23 2025 | $0.499196 | $0.491708 | $0.499196 | $0.491708 | $0 | - |