시가총액 $3.30T
-4.44%
볼륨 24시간 $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
Cometh (MUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.572238 | $0.572238 | $0.572238 | $0.572238 | - | - |
| Nov-16 2025 | $0.572238 | $0.571286 | $0.572238 | $0.571286 | - | - |
| Nov-15 2025 | $0.571286 | $0.571286 | $0.590556 | $0.590556 | - | - |
| Nov-14 2025 | $0.590556 | $0.590556 | $0.590556 | $0.590556 | - | - |
| Nov-13 2025 | $0.590556 | $0.590556 | $0.619498 | $0.609899 | - | - |
| Nov-12 2025 | $0.609899 | $0.609899 | $0.610362 | $0.610362 | - | - |
| Nov-11 2025 | $0.610362 | $0.610362 | $0.652207 | $0.626396 | - | - |
| Nov-10 2025 | $0.626396 | $0.626396 | $0.626396 | $0.626396 | - | - |
| Nov-09 2025 | $0.626396 | $0.605566 | $0.626396 | $0.608705 | - | - |
| Nov-08 2025 | $0.608705 | $0.608705 | $0.633785 | $0.633785 | - | - |
| Nov-07 2025 | $0.633785 | $0.605392 | $0.634465 | $0.621949 | - | - |
| Nov-06 2025 | $0.621949 | $0.621949 | $0.633901 | $0.633901 | - | - |
| Nov-05 2025 | $0.633901 | $0.616721 | $0.633901 | $0.625857 | - | - |
| Nov-04 2025 | $0.625857 | $0.625857 | $0.679718 | $0.679718 | - | - |
| Nov-03 2025 | $0.679718 | $0.679718 | $0.742519 | $0.742519 | - | - |