시가총액 $2.63T
4.92%
볼륨 24시간 $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
코인
34.307
+6
거래소
885
마지막 업데이트
31 초 전에
Cometh (MUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.355012 | $0.337223 | $0.355012 | $0.337223 | - | - |
| Mar-03 2026 | $0.337223 | $0.337223 | $0.337223 | $0.337223 | - | - |
| Mar-02 2026 | $0.337223 | $0.319267 | $0.337223 | $0.319267 | - | - |
| Mar-01 2026 | $0.319267 | $0.319267 | $0.319267 | $0.319267 | - | - |
| Feb-28 2026 | $0.319267 | $0.319267 | $0.337725 | $0.337725 | - | - |
| Feb-27 2026 | $0.337725 | $0.337725 | $0.344936 | $0.344936 | - | - |
| Feb-26 2026 | $0.344936 | $0.336568 | $0.344936 | $0.336568 | - | - |
| Feb-25 2026 | $0.336568 | $0.331951 | $0.336568 | $0.331951 | - | - |
| Feb-24 2026 | $0.331951 | $0.326781 | $0.331951 | $0.331891 | - | - |
| Feb-23 2026 | $0.331891 | $0.331891 | $0.335323 | $0.335323 | - | - |
| Feb-22 2026 | $0.335323 | $0.335323 | $0.346281 | $0.346281 | - | - |
| Feb-21 2026 | $0.346281 | $0.345131 | $0.346281 | $0.345131 | - | - |
| Feb-20 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-19 2026 | $0.345131 | $0.345131 | $0.345131 | $0.345131 | - | - |
| Feb-18 2026 | $0.345131 | $0.345131 | $0.346312 | $0.346312 | - | - |