시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
45 초 전에
Cometh (MUST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $4.1489 | $4.1489 | $4.1489 | $4.1489 | - | - |
| Jul-26 2024 | $4.1489 | $4.0600 | $4.1773 | $4.1773 | $47 | - |
| Jul-25 2024 | $4.1773 | $4.1773 | $4.4156 | $4.4156 | $7 | - |
| Jul-24 2024 | $4.4156 | $4.4156 | $4.4488 | $4.4415 | $78 | - |
| Jul-23 2024 | $4.4415 | $4.4030 | $4.5294 | $4.5294 | $19 | - |
| Jul-22 2024 | $4.5294 | $4.5294 | $4.5294 | $4.5294 | - | - |
| Jul-21 2024 | $4.5294 | $4.3824 | $4.5294 | $4.3824 | $16 | - |
| Jul-20 2024 | $4.3824 | $4.3824 | $4.3824 | $4.3824 | - | - |
| Jul-19 2024 | $4.3824 | $4.3217 | $4.4212 | $4.4212 | $8 | - |
| Jul-18 2024 | $4.4212 | $4.4212 | $4.4814 | $4.4517 | $6 | - |
| Jul-17 2024 | $4.4517 | $4.4517 | $4.4535 | $4.4535 | $3 | - |
| Jul-16 2024 | $4.4535 | $4.4535 | $4.4535 | $4.4535 | - | - |
| Jul-15 2024 | $4.4535 | $4.3108 | $4.4721 | $4.3108 | $4 | - |
| Jul-14 2024 | $4.3108 | $4.2043 | $4.3108 | $4.2043 | $2 | - |
| Jul-13 2024 | $4.2043 | $4.2043 | $4.2043 | $4.2043 | - | - |