시가총액 $3.21T
0.64%
볼륨 24시간 $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00021862 | $0.0002149 | $0.00021887 | $0.00021682 | - | - |
| Dec-30 2025 | $0.00021682 | $0.00021304 | $0.00021875 | $0.00021763 | - | - |
| Dec-29 2025 | $0.00021763 | $0.00020101 | $0.00021763 | $0.00020101 | - | - |
| Dec-28 2025 | $0.00020101 | $0.0002009 | $0.00020139 | $0.00020096 | - | - |
| Dec-27 2025 | $0.00019977 | $0.00019563 | $0.00019977 | $0.00019563 | - | - |
| Dec-26 2025 | $0.00019563 | $0.00019466 | $0.00020038 | $0.00019466 | - | - |
| Dec-25 2025 | $0.00019654 | $0.00019654 | $0.0001988 | $0.0001988 | $3 | - |
| Dec-24 2025 | $0.0001988 | $0.0001988 | $0.00019968 | $0.00019968 | - | - |
| Dec-23 2025 | $0.00019968 | $0.00019968 | $0.00020529 | $0.00020529 | - | - |
| Dec-22 2025 | $0.00020529 | $0.00020051 | $0.00020529 | $0.00020051 | - | - |
| Dec-21 2025 | $0.00020051 | $0.00019718 | $0.00020633 | $0.00020563 | - | - |
| Dec-20 2025 | $0.00020563 | $0.00020293 | $0.00020563 | $0.00020293 | - | - |
| Dec-19 2025 | $0.00020293 | $0.00019172 | $0.00020293 | $0.00019392 | - | - |
| Dec-18 2025 | $0.00019233 | $0.00019233 | $0.00020198 | $0.00019814 | - | - |
| Dec-17 2025 | $0.00019814 | $0.00019814 | $0.0002076 | $0.00020696 | - | - |