시가총액 $3.34T
-1.57%
볼륨 24시간 $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00022805 | $0.00022805 | $0.00023288 | $0.00023189 | - | - |
| Dec-09 2025 | $0.00023189 | $0.00022544 | $0.00023291 | $0.00022625 | - | - |
| Dec-08 2025 | $0.00022625 | $0.0002223 | $0.00022683 | $0.0002223 | - | - |
| Dec-07 2025 | $0.0002223 | $0.00022068 | $0.0002274 | $0.0002274 | - | - |
| Dec-06 2025 | $0.0002274 | $0.0002185 | $0.0002274 | $0.0002185 | - | - |
| Dec-05 2025 | $0.0002185 | $0.0002185 | $0.00022724 | $0.00022724 | - | - |
| Dec-04 2025 | $0.00022724 | $0.00022724 | $0.00023324 | $0.00023317 | - | - |
| Dec-03 2025 | $0.00023317 | $0.00023317 | $0.00023879 | $0.00023879 | - | - |
| Dec-02 2025 | $0.00023879 | $0.00021747 | $0.00024144 | $0.00021747 | - | - |
| Dec-01 2025 | $0.00021747 | $0.00021747 | $0.00023678 | $0.00023678 | - | - |
| Nov-30 2025 | $0.00024595 | $0.0002456 | $0.00024595 | $0.0002456 | - | - |
| Nov-29 2025 | $0.0002456 | $0.00024304 | $0.00024767 | $0.00024767 | - | - |
| Nov-28 2025 | $0.00024767 | $0.00024767 | $0.00025223 | $0.00024894 | - | - |
| Nov-27 2025 | $0.00025281 | $0.00025054 | $0.00025281 | $0.00025054 | - | - |
| Nov-26 2025 | $0.00025054 | $0.0002421 | $0.00025054 | $0.00024785 | - | - |