시가총액 $3.41T
-1.13%
볼륨 24시간 $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
코인
33.679
+6
거래소
885
마지막 업데이트
3 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00026 | $0.00026 | $0.00027231 | $0.00027231 | - | - |
| Nov-16 2025 | $0.00027231 | $0.00026941 | $0.00028741 | $0.00028338 | - | - |
| Nov-15 2025 | $0.00028338 | $0.0002759 | $0.00028338 | $0.0002759 | - | - |
| Nov-14 2025 | $0.0002759 | $0.0002759 | $0.00029881 | $0.00029881 | - | - |
| Nov-13 2025 | $0.00029416 | $0.00029416 | $0.00031481 | $0.00030733 | - | - |
| Nov-12 2025 | $0.00030733 | $0.00030733 | $0.0003118 | $0.0003118 | - | - |
| Nov-11 2025 | $0.0003129 | $0.0003129 | $0.00032922 | $0.00032922 | - | - |
| Nov-10 2025 | $0.00032922 | $0.0003237 | $0.00032922 | $0.00032427 | $14 | - |
| Nov-09 2025 | $0.00032427 | $0.0003143 | $0.00032427 | $0.00032128 | - | - |
| Nov-08 2025 | $0.00032128 | $0.00031937 | $0.00033083 | $0.00033083 | - | - |
| Nov-07 2025 | $0.00033083 | $0.00029341 | $0.00033083 | $0.00029341 | - | - |
| Nov-06 2025 | $0.00029341 | $0.00029341 | $0.00030458 | $0.00030458 | - | - |
| Nov-05 2025 | $0.00030458 | $0.0002878 | $0.00030458 | $0.00029277 | - | - |
| Nov-04 2025 | $0.00029277 | $0.00028282 | $0.00030837 | $0.00030143 | $87 | - |
| Nov-03 2025 | $0.00030143 | $0.00030143 | $0.0003402 | $0.0003402 | - | - |