시가총액 $2.60T
2.54%
볼륨 24시간 $246.37B
43.28%
BTC % 54.22%
0.95%
ETH % 9.92%
1.51%
코인
34.370
+7
거래소
885
마지막 업데이트
1 분 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00017053 | $0.00016185 | $0.00017053 | $0.00016386 | - | - |
| Mar-22 2026 | $0.00016386 | $0.00016386 | $0.00016973 | $0.00016973 | - | - |
| Mar-21 2026 | $0.00017047 | $0.00017047 | $0.00017193 | $0.00017185 | - | - |
| Mar-20 2026 | $0.00017185 | $0.00017023 | $0.00017539 | $0.00017539 | - | - |
| Mar-19 2026 | $0.00017539 | $0.00017539 | $0.00017539 | $0.00017539 | - | - |
| Mar-18 2026 | $0.00017539 | $0.00017539 | $0.00017895 | $0.00017895 | - | - |
| Mar-17 2026 | $0.00017895 | $0.00017553 | $0.0001827 | $0.0001827 | - | - |
| Mar-16 2026 | $0.0001827 | $0.0001731 | $0.0001827 | $0.0001731 | - | - |
| Mar-15 2026 | $0.0001731 | $0.00016652 | $0.0001731 | $0.00016652 | $6 | - |
| Mar-14 2026 | $0.00016652 | $0.00016652 | $0.00016884 | $0.00016884 | - | - |
| Mar-13 2026 | $0.00016884 | $0.00016884 | $0.00017385 | $0.00017064 | - | - |
| Mar-12 2026 | $0.00017064 | $0.00016763 | $0.00017064 | $0.00016763 | $2 | - |
| Mar-11 2026 | $0.00016763 | $0.00016763 | $0.00016763 | $0.00016763 | - | - |
| Mar-10 2026 | $0.00016763 | $0.00016476 | $0.00016763 | $0.00016695 | - | - |
| Mar-09 2026 | $0.00016695 | $0.00016377 | $0.00016695 | $0.00016377 | - | - |