시가총액 $3.54T
0.58%
볼륨 24시간 $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00042931 | $0.00042012 | $0.00043601 | $0.00043601 | - | - |
| May-18 2025 | $0.00042911 | $0.00041234 | $0.00044059 | $0.00041234 | $48 | - |
| May-17 2025 | $0.00041234 | $0.00041234 | $0.0004355 | $0.0004355 | - | - |
| May-16 2025 | $0.0004355 | $0.00042644 | $0.00044184 | $0.00042644 | $22 | - |
| May-15 2025 | $0.00042644 | $0.00042644 | $0.00045381 | $0.00045381 | $56 | - |
| May-14 2025 | $0.00045562 | $0.00045562 | $0.00047309 | $0.00047236 | - | - |
| May-13 2025 | $0.00047236 | $0.00045062 | $0.00047236 | $0.00046108 | - | - |
| May-12 2025 | $0.00046108 | $0.00045525 | $0.0004806 | $0.00046443 | - | - |
| May-11 2025 | $0.00046443 | $0.00046443 | $0.00049308 | $0.00049308 | - | - |
| May-10 2025 | $0.0004906 | $0.00045837 | $0.0004906 | $0.0004637 | $38 | - |
| May-09 2025 | $0.00045971 | $0.00045638 | $0.00047163 | $0.00045638 | - | - |
| May-08 2025 | $0.00045638 | $0.00039126 | $0.00045638 | $0.00039126 | - | - |
| May-07 2025 | $0.00039126 | $0.00039126 | $0.00040123 | $0.0003943 | - | - |
| May-06 2025 | $0.0003922 | $0.0003855 | $0.00041001 | $0.00040861 | $36 | - |
| May-05 2025 | $0.00040861 | $0.00040861 | $0.00042639 | $0.00042639 | - | - |