시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
18 초 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00041828 | $0.00041782 | $0.00043287 | $0.00041788 | $18 | - |
| Oct-04 2025 | $0.00042348 | $0.00042005 | $0.00042891 | $0.00042891 | - | - |
| Oct-03 2025 | $0.00042891 | $0.00042583 | $0.00042891 | $0.00042583 | - | - |
| Oct-02 2025 | $0.00042583 | $0.00042334 | $0.00042583 | $0.00042334 | - | - |
| Oct-01 2025 | $0.00041895 | $0.00039863 | $0.00042042 | $0.00039863 | - | - |
| Sep-30 2025 | $0.00039863 | $0.00039863 | $0.0004041 | $0.0004041 | - | - |
| Sep-29 2025 | $0.0004041 | $0.00039491 | $0.00040568 | $0.00039491 | - | - |
| Sep-28 2025 | $0.00039491 | $0.00039491 | $0.00039491 | $0.00039491 | - | - |
| Sep-27 2025 | $0.00039491 | $0.00039346 | $0.00039491 | $0.00039346 | - | - |
| Sep-26 2025 | $0.00039346 | $0.00038938 | $0.00039346 | $0.00038938 | - | - |
| Sep-25 2025 | $0.00038938 | $0.00038329 | $0.00041103 | $0.00041103 | - | - |
| Sep-24 2025 | $0.00041103 | $0.00039998 | $0.00041103 | $0.00040703 | - | - |
| Sep-23 2025 | $0.00040703 | $0.00040209 | $0.00040703 | $0.00040596 | - | - |
| Sep-22 2025 | $0.00040596 | $0.00040087 | $0.00043921 | $0.00043921 | - | - |
| Sep-21 2025 | $0.00044323 | $0.00043811 | $0.00045373 | $0.00045373 | - | - |