시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00055642 | $0.00053902 | $0.00056576 | $0.00053902 | $42 | - |
| Nov-04 2024 | $0.00053902 | $0.00053902 | $0.00054584 | $0.00054584 | $20 | - |
| Nov-03 2024 | $0.00054584 | $0.00054584 | $0.00057959 | $0.00057959 | $36 | - |
| Nov-02 2024 | $0.00057959 | $0.00057677 | $0.0005902 | $0.0005902 | $58 | - |
| Nov-01 2024 | $0.0005902 | $0.00058384 | $0.00059722 | $0.0005891 | $15 | - |
| Oct-31 2024 | $0.0005891 | $0.0005878 | $0.00061489 | $0.00061489 | $68 | - |
| Oct-30 2024 | $0.00061489 | $0.00061489 | $0.00061915 | $0.00061915 | $0 | - |
| Oct-29 2024 | $0.00061915 | $0.00059225 | $0.00062235 | $0.00059225 | $25 | - |
| Oct-28 2024 | $0.00059225 | $0.00058139 | $0.00061035 | $0.00061035 | $23 | - |
| Oct-27 2024 | $0.00061091 | $0.00060296 | $0.00061143 | $0.00060728 | $5 | - |
| Oct-26 2024 | $0.00060728 | $0.00059192 | $0.00060728 | $0.00059192 | $57 | - |
| Oct-25 2024 | $0.00059912 | $0.00059912 | $0.00065752 | $0.00065752 | $46 | - |
| Oct-24 2024 | $0.00065752 | $0.00064376 | $0.00065897 | $0.00064376 | $3 | - |
| Oct-23 2024 | $0.00064376 | $0.00064376 | $0.00067419 | $0.00067419 | $33 | - |
| Oct-22 2024 | $0.0006752 | $0.00067465 | $0.00068607 | $0.00068607 | $29 | - |