시가총액 $2.59T
-0.65%
볼륨 24시간 $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00095546 | $0.00094561 | $0.00096716 | $0.00094561 | $17 | - |
| Jul-26 2024 | $0.00094561 | $0.00092545 | $0.00095368 | $0.00092545 | $88 | - |
| Jul-25 2024 | $0.00089658 | $0.00089658 | $0.00095534 | $0.00095534 | $55 | - |
| Jul-24 2024 | $0.00096256 | $0.00096099 | $0.00097165 | $0.00097165 | $15 | - |
| Jul-23 2024 | $0.00097165 | $0.00097025 | $0.00103061 | $0.0009826 | $69 | - |
| Jul-22 2024 | $0.0009826 | $0.0009826 | $0.00101739 | $0.00101739 | $21 | - |
| Jul-21 2024 | $0.00101307 | $0.00097562 | $0.00101307 | $0.00100132 | $103 | - |
| Jul-20 2024 | $0.00100115 | $0.00098826 | $0.00100115 | $0.00098826 | $111 | - |
| Jul-19 2024 | $0.00098826 | $0.00094115 | $0.00098826 | $0.00094977 | $86 | - |
| Jul-18 2024 | $0.00094977 | $0.00094906 | $0.00101226 | $0.00100189 | $81 | - |
| Jul-17 2024 | $0.0010054 | $0.0010054 | $0.00102734 | $0.0010231 | $13 | - |
| Jul-16 2024 | $0.0010231 | $0.00097114 | $0.0010231 | $0.00101701 | $105 | - |
| Jul-15 2024 | $0.00101858 | $0.00098535 | $0.00101858 | $0.00098535 | $49 | - |
| Jul-14 2024 | $0.00097144 | $0.00097144 | $0.00098944 | $0.00098944 | $11 | - |
| Jul-13 2024 | $0.00099516 | $0.00094629 | $0.00099516 | $0.00094629 | $32 | - |