시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00069526 | $0.00069526 | $0.00071139 | $0.00071139 | $1 | - |
| Oct-04 2024 | $0.00071139 | $0.00068346 | $0.00071139 | $0.00068346 | $22 | - |
| Oct-03 2024 | $0.00068346 | $0.00067733 | $0.00069099 | $0.00068253 | $4 | - |
| Oct-02 2024 | $0.00068253 | $0.00068253 | $0.00071331 | $0.00070397 | $22 | - |
| Oct-01 2024 | $0.00070397 | $0.00067952 | $0.00072777 | $0.00072777 | $74 | - |
| Sep-30 2024 | $0.00073679 | $0.00073679 | $0.00077936 | $0.00077936 | $14 | - |
| Sep-29 2024 | $0.00077936 | $0.00076447 | $0.00078092 | $0.00077742 | $34 | - |
| Sep-28 2024 | $0.00077742 | $0.00077212 | $0.00080493 | $0.00080062 | $12 | - |
| Sep-27 2024 | $0.00080062 | $0.00078081 | $0.0008064 | $0.00078081 | $13 | - |
| Sep-26 2024 | $0.00078081 | $0.00074654 | $0.00079334 | $0.00077068 | $22 | - |
| Sep-25 2024 | $0.00077068 | $0.0007411 | $0.00077068 | $0.0007411 | $18 | - |
| Sep-24 2024 | $0.0007411 | $0.00073937 | $0.0007541 | $0.00075274 | $6 | - |
| Sep-23 2024 | $0.00075274 | $0.00072597 | $0.00075274 | $0.00072597 | $4 | - |
| Sep-22 2024 | $0.00072597 | $0.00072597 | $0.00075851 | $0.00075851 | $14 | - |
| Sep-21 2024 | $0.00075094 | $0.00073386 | $0.00075125 | $0.00073785 | $1 | - |