시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
CoinCollect (COLLECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00073854 | $0.00073854 | $0.00079914 | $0.0007891 | $50 | - |
| Aug-14 2024 | $0.00077448 | $0.0007627 | $0.00078508 | $0.00078508 | $20 | - |
| Aug-13 2024 | $0.00078508 | $0.00076573 | $0.0007876 | $0.0007876 | $35 | - |
| Aug-12 2024 | $0.0007876 | $0.00074871 | $0.00079648 | $0.00075158 | $36 | - |
| Aug-11 2024 | $0.00075158 | $0.00075158 | $0.00080791 | $0.00078067 | $46 | - |
| Aug-10 2024 | $0.00078067 | $0.00078067 | $0.00078067 | $0.00078067 | - | - |
| Aug-09 2024 | $0.00078067 | $0.00077485 | $0.00080076 | $0.00080076 | $3 | - |
| Aug-08 2024 | $0.00080076 | $0.00072475 | $0.00080076 | $0.00072475 | $107 | - |
| Aug-07 2024 | $0.00072475 | $0.00072475 | $0.00076635 | $0.00076215 | $29 | - |
| Aug-06 2024 | $0.00076215 | $0.00073515 | $0.00077248 | $0.00073515 | $71 | - |
| Aug-05 2024 | $0.00072646 | $0.00065094 | $0.00080198 | $0.00080198 | $285 | - |
| Aug-04 2024 | $0.00080198 | $0.00077006 | $0.0008372 | $0.00082772 | $87 | - |
| Aug-03 2024 | $0.00082772 | $0.00082772 | $0.00087633 | $0.00085653 | $24 | - |
| Aug-02 2024 | $0.00085653 | $0.00085653 | $0.00091363 | $0.00091322 | $30 | - |
| Aug-01 2024 | $0.00091322 | $0.00086874 | $0.00091627 | $0.00091627 | $117 | - |