시가총액 $2.60T
-7.28%
볼륨 24시간 $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.023084 | $0.022855 | $0.026092 | $0.024341 | $14,861,767 | $23,084,583 |
| Feb-03 2026 | $0.024627 | $0.022672 | $0.027778 | $0.022782 | $33,380,071 | $24,627,394 |
| Feb-02 2026 | $0.024556 | $0.018718 | $0.024556 | $0.019329 | $22,872,772 | $24,556,816 |
| Feb-01 2026 | $0.019219 | $0.019219 | $0.028552 | $0.028552 | $58,710,621 | $19,219,121 |
| Jan-31 2026 | $0.029088 | $0.016763 | $0.029088 | $0.019519 | $46,194,525 | $29,088,158 |
| Jan-30 2026 | $0.019509 | $0.018808 | $0.019984 | $0.019373 | $6,830,219 | $19,509,890 |
| Jan-29 2026 | $0.019295 | $0.018955 | $0.020896 | $0.020896 | $6,153,971 | $19,295,270 |
| Jan-28 2026 | $0.020995 | $0.020754 | $0.021485 | $0.021485 | $4,602,879 | $20,995,372 |
| Jan-27 2026 | $0.021472 | $0.021053 | $0.021568 | $0.021401 | $4,651,363 | $21,472,202 |
| Jan-26 2026 | $0.021413 | $0.020634 | $0.021547 | $0.020634 | $4,965,007 | $21,413,085 |
| Jan-25 2026 | $0.020496 | $0.020251 | $0.0224 | $0.022237 | $5,662,485 | $20,496,323 |
| Jan-24 2026 | $0.022189 | $0.021965 | $0.022328 | $0.022222 | $3,337,311 | $22,189,864 |
| Jan-23 2026 | $0.022214 | $0.022134 | $0.022627 | $0.022154 | $5,380,523 | $22,214,477 |
| Jan-22 2026 | $0.022114 | $0.022114 | $0.022741 | $0.022525 | $4,598,812 | $22,114,023 |
| Jan-21 2026 | $0.022546 | $0.021824 | $0.022726 | $0.021824 | $6,446,492 | $22,546,313 |