시가총액 $4.03T
1.08%
볼륨 24시간 $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
45 초 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.037935 | $0.036866 | $0.038358 | $0.037211 | $9,802,493 | $37,935,318 |
| Oct-23 2025 | $0.037214 | $0.035795 | $0.038046 | $0.035795 | $10,896,359 | $37,214,892 |
| Oct-22 2025 | $0.034998 | $0.034809 | $0.037894 | $0.037554 | $12,054,715 | $34,998,072 |
| Oct-21 2025 | $0.037896 | $0.036875 | $0.040464 | $0.03857 | $12,016,460 | $37,896,101 |
| Oct-20 2025 | $0.038611 | $0.037997 | $0.039965 | $0.038544 | $10,372,130 | $38,611,132 |
| Oct-19 2025 | $0.039119 | $0.036704 | $0.039119 | $0.037459 | $9,937,518 | $39,119,648 |
| Oct-18 2025 | $0.037509 | $0.036666 | $0.038601 | $0.03712 | $8,079,306 | $37,509,719 |
| Oct-17 2025 | $0.037109 | $0.034934 | $0.03836 | $0.037717 | $18,083,983 | $37,109,124 |
| Oct-16 2025 | $0.037184 | $0.036751 | $0.040449 | $0.03869 | $15,338,264 | $37,184,198 |
| Oct-15 2025 | $0.038543 | $0.038387 | $0.041086 | $0.040298 | $13,586,040 | $38,543,622 |
| Oct-14 2025 | $0.04058 | $0.038198 | $0.04226 | $0.04226 | $18,946,480 | $40,580,035 |
| Oct-13 2025 | $0.041926 | $0.038718 | $0.042115 | $0.038996 | $24,264,709 | $41,926,623 |
| Oct-12 2025 | $0.039171 | $0.033892 | $0.040264 | $0.034587 | $18,966,618 | $39,171,119 |
| Oct-11 2025 | $0.035129 | $0.033038 | $0.037714 | $0.034328 | $36,355,315 | $35,129,051 |
| Oct-10 2025 | $0.032068 | $0.030411 | $0.057628 | $0.056553 | $45,103,633 | $32,068,899 |