시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
3 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.052199 | $0.051948 | $0.056496 | $0.053854 | $16,415,357 | $50,473,639 |
| Jul-13 2025 | $0.052988 | $0.051261 | $0.055415 | $0.051448 | $11,973,775 | $51,236,961 |
| Jul-12 2025 | $0.051544 | $0.050769 | $0.053772 | $0.051381 | $13,814,754 | $49,840,245 |
| Jul-11 2025 | $0.051848 | $0.051848 | $0.054982 | $0.054105 | $21,475,458 | $50,135,014 |
| Jul-10 2025 | $0.05416 | $0.045949 | $0.05416 | $0.047835 | $24,838,138 | $52,370,114 |
| Jul-09 2025 | $0.048529 | $0.041801 | $0.048749 | $0.042086 | $20,597,730 | $46,925,668 |
| Jul-08 2025 | $0.042197 | $0.041153 | $0.042499 | $0.041642 | $10,991,684 | $40,802,815 |
| Jul-07 2025 | $0.041226 | $0.040096 | $0.042424 | $0.040326 | $23,171,584 | $39,864,188 |
| Jul-06 2025 | $0.04115 | $0.041098 | $0.042505 | $0.041486 | $8,761,102 | $39,789,996 |
| Jul-05 2025 | $0.041645 | $0.040675 | $0.041707 | $0.041056 | $6,264,330 | $40,268,547 |
| Jul-04 2025 | $0.041012 | $0.040713 | $0.045296 | $0.044627 | $8,373,279 | $39,656,627 |
| Jul-03 2025 | $0.044754 | $0.043536 | $0.045678 | $0.045087 | $8,904,464 | $43,275,486 |
| Jul-02 2025 | $0.044966 | $0.039968 | $0.045109 | $0.040031 | $9,143,865 | $43,479,995 |
| Jul-01 2025 | $0.040106 | $0.040106 | $0.042749 | $0.042749 | $10,941,005 | $38,780,986 |
| Jun-30 2025 | $0.043352 | $0.042541 | $0.045149 | $0.045149 | $8,229,707 | $41,919,836 |