시가총액 $2.61T
0.25%
볼륨 24시간 $175.59B
-20.38%
BTC % 54.12%
-0.11%
ETH % 9.94%
-0.4%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.030891 | $0.029047 | $0.031613 | $0.029047 | $11,915,594 | $30,891,081 |
| Mar-18 2026 | $0.029046 | $0.028226 | $0.029989 | $0.029837 | $5,392,747 | $29,046,914 |
| Mar-17 2026 | $0.030043 | $0.029436 | $0.030518 | $0.030235 | $4,383,580 | $30,043,665 |
| Mar-16 2026 | $0.030139 | $0.028882 | $0.030384 | $0.028989 | $5,150,343 | $30,139,607 |
| Mar-15 2026 | $0.029227 | $0.028825 | $0.03042 | $0.029947 | $5,145,257 | $29,227,811 |
| Mar-14 2026 | $0.030281 | $0.028469 | $0.030626 | $0.028832 | $9,291,404 | $30,281,292 |
| Mar-13 2026 | $0.028605 | $0.027295 | $0.028821 | $0.027457 | $6,588,671 | $28,605,506 |
| Mar-12 2026 | $0.027612 | $0.027203 | $0.02861 | $0.027525 | $7,671,960 | $27,612,510 |
| Mar-11 2026 | $0.027318 | $0.024724 | $0.027499 | $0.024848 | $8,043,110 | $27,318,530 |
| Mar-10 2026 | $0.024853 | $0.024462 | $0.02542 | $0.024462 | $4,771,646 | $24,853,408 |
| Mar-09 2026 | $0.024471 | $0.024471 | $0.025049 | $0.024822 | $4,839,619 | $24,471,267 |
| Mar-08 2026 | $0.024778 | $0.024307 | $0.025372 | $0.024754 | $4,953,892 | $24,778,040 |
| Mar-07 2026 | $0.024721 | $0.024721 | $0.025691 | $0.025691 | $4,593,975 | $24,721,519 |
| Mar-06 2026 | $0.025704 | $0.025555 | $0.027471 | $0.026822 | $5,100,930 | $25,704,778 |
| Mar-05 2026 | $0.026732 | $0.026189 | $0.026921 | $0.02659 | $5,289,073 | $26,732,932 |