시가총액 $3.48T
0.58%
볼륨 24시간 $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
코인
33.670
+4
거래소
885
마지막 업데이트
3 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.03075 | $0.03075 | $0.032944 | $0.032807 | $10,568,816 | $30,750,394 |
| Nov-13 2025 | $0.032796 | $0.031894 | $0.034595 | $0.033652 | $10,233,615 | $32,796,131 |
| Nov-12 2025 | $0.033529 | $0.033002 | $0.037017 | $0.0345 | $18,871,257 | $33,528,999 |
| Nov-11 2025 | $0.03505 | $0.034836 | $0.036669 | $0.036669 | $8,202,491 | $35,050,275 |
| Nov-10 2025 | $0.036922 | $0.035449 | $0.036922 | $0.036353 | $9,297,210 | $36,922,889 |
| Nov-09 2025 | $0.0364 | $0.034912 | $0.037594 | $0.037594 | $10,475,601 | $36,400,868 |
| Nov-08 2025 | $0.038252 | $0.03565 | $0.038252 | $0.036718 | $13,023,945 | $38,252,910 |
| Nov-07 2025 | $0.03673 | $0.032032 | $0.037911 | $0.032072 | $25,595,868 | $36,730,893 |
| Nov-06 2025 | $0.031738 | $0.030806 | $0.032687 | $0.032545 | $8,489,740 | $31,738,661 |
| Nov-05 2025 | $0.032826 | $0.030495 | $0.032826 | $0.031754 | $12,081,962 | $32,826,359 |
| Nov-04 2025 | $0.031632 | $0.029943 | $0.031882 | $0.030705 | $14,774,595 | $31,632,480 |
| Nov-03 2025 | $0.030114 | $0.030114 | $0.03618 | $0.03618 | $13,602,141 | $30,113,979 |
| Nov-02 2025 | $0.035686 | $0.035018 | $0.036292 | $0.035372 | $7,311,387 | $35,686,875 |
| Nov-01 2025 | $0.035312 | $0.033822 | $0.035648 | $0.033847 | $6,266,482 | $35,312,005 |
| Oct-31 2025 | $0.033836 | $0.033281 | $0.034342 | $0.033659 | $7,307,608 | $33,836,582 |