시가총액 $3.52T
1.2%
볼륨 24시간 $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025028 | $0.025008 | $0.025954 | $0.025757 | $6,743,944 | $25,028,299 |
| Jan-13 2026 | $0.025924 | $0.023598 | $0.025924 | $0.023658 | $6,574,186 | $25,924,941 |
| Jan-12 2026 | $0.02358 | $0.023206 | $0.024874 | $0.024319 | $6,878,941 | $23,580,147 |
| Jan-11 2026 | $0.02428 | $0.02428 | $0.025675 | $0.024777 | $5,235,172 | $24,280,530 |
| Jan-10 2026 | $0.024802 | $0.024802 | $0.025323 | $0.024973 | $4,146,910 | $24,802,322 |
| Jan-09 2026 | $0.025149 | $0.024916 | $0.026026 | $0.025244 | $7,986,488 | $25,149,412 |
| Jan-08 2026 | $0.025411 | $0.024043 | $0.025422 | $0.02472 | $6,322,602 | $25,411,228 |
| Jan-07 2026 | $0.024584 | $0.024416 | $0.025392 | $0.025287 | $5,969,521 | $24,584,877 |
| Jan-06 2026 | $0.025392 | $0.024614 | $0.025721 | $0.024707 | $6,944,902 | $25,392,553 |
| Jan-05 2026 | $0.024814 | $0.023395 | $0.024814 | $0.024342 | $6,301,767 | $24,814,447 |
| Jan-04 2026 | $0.024531 | $0.023852 | $0.024731 | $0.024001 | $4,998,503 | $24,531,878 |
| Jan-03 2026 | $0.023736 | $0.023143 | $0.024248 | $0.024248 | $5,243,501 | $23,736,173 |
| Jan-02 2026 | $0.024237 | $0.023184 | $0.024237 | $0.023595 | $6,337,586 | $24,237,967 |
| Jan-01 2026 | $0.0236 | $0.021741 | $0.023624 | $0.021741 | $6,571,982 | $23,600,437 |
| Dec-31 2025 | $0.021918 | $0.021176 | $0.022266 | $0.022266 | $10,861,787 | $21,918,521 |