시가총액 $4.21T
1.95%
볼륨 24시간 $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049008 | $0.048322 | $0.050665 | $0.050056 | $15,174,502 | $49,008,245 |
| Sep-08 2025 | $0.050088 | $0.048762 | $0.05013 | $0.0494 | $12,672,391 | $50,088,104 |
| Sep-07 2025 | $0.049664 | $0.048688 | $0.050111 | $0.048688 | $7,452,742 | $49,664,850 |
| Sep-06 2025 | $0.048356 | $0.047857 | $0.04944 | $0.048759 | $7,855,237 | $48,356,782 |
| Sep-05 2025 | $0.048756 | $0.047948 | $0.049887 | $0.048002 | $8,500,576 | $48,756,422 |
| Sep-04 2025 | $0.048228 | $0.047134 | $0.049898 | $0.049898 | $8,453,139 | $48,228,302 |
| Sep-03 2025 | $0.049871 | $0.048584 | $0.050383 | $0.049063 | $8,916,437 | $49,871,637 |
| Sep-02 2025 | $0.049131 | $0.04728 | $0.049166 | $0.04728 | $9,760,350 | $49,131,722 |
| Sep-01 2025 | $0.046779 | $0.046595 | $0.050183 | $0.048651 | $11,022,928 | $46,779,529 |
| Aug-31 2025 | $0.049725 | $0.049502 | $0.050916 | $0.049981 | $7,243,324 | $49,725,827 |
| Aug-30 2025 | $0.049737 | $0.048767 | $0.050425 | $0.049027 | $7,305,056 | $49,737,573 |
| Aug-29 2025 | $0.049237 | $0.048049 | $0.052175 | $0.052175 | $18,744,781 | $49,237,845 |
| Aug-28 2025 | $0.052133 | $0.050524 | $0.052133 | $0.0508 | $11,043,376 | $52,133,852 |
| Aug-27 2025 | $0.050694 | $0.049591 | $0.051247 | $0.050109 | $11,180,058 | $50,694,484 |
| Aug-26 2025 | $0.050634 | $0.046922 | $0.050634 | $0.046922 | $11,912,810 | $50,634,629 |