시가총액 $3.48T
-1.46%
볼륨 24시간 $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.061477 | $0.061477 | $0.064886 | $0.063103 | $13,304,505 | $58,429,093 |
| May-15 2025 | $0.063312 | $0.063312 | $0.072775 | $0.072318 | $18,934,110 | $60,173,336 |
| May-14 2025 | $0.072163 | $0.072163 | $0.077353 | $0.076292 | $16,438,106 | $68,585,342 |
| May-13 2025 | $0.075826 | $0.067574 | $0.076552 | $0.071253 | $16,176,289 | $72,066,815 |
| May-12 2025 | $0.071457 | $0.070022 | $0.07574 | $0.072987 | $21,306,063 | $67,913,947 |
| May-11 2025 | $0.073714 | $0.070854 | $0.075037 | $0.075037 | $18,509,532 | $70,059,238 |
| May-10 2025 | $0.074605 | $0.070023 | $0.074605 | $0.070023 | $32,070,416 | $70,906,506 |
| May-09 2025 | $0.065545 | $0.061768 | $0.065638 | $0.061768 | $16,872,763 | $62,295,795 |
| May-08 2025 | $0.061533 | $0.054838 | $0.061533 | $0.054838 | $13,031,870 | $58,482,742 |
| May-07 2025 | $0.054908 | $0.053502 | $0.055101 | $0.05402 | $8,026,777 | $52,186,079 |
| May-06 2025 | $0.053681 | $0.052975 | $0.055175 | $0.054931 | $8,009,565 | $51,020,052 |
| May-05 2025 | $0.055299 | $0.054665 | $0.056779 | $0.055637 | $7,898,412 | $52,557,203 |
| May-04 2025 | $0.055303 | $0.055303 | $0.058053 | $0.058053 | $8,548,638 | $52,561,438 |
| May-03 2025 | $0.058161 | $0.057058 | $0.061986 | $0.061986 | $7,390,786 | $55,278,041 |
| May-02 2025 | $0.061931 | $0.061646 | $0.06341 | $0.062825 | $8,843,825 | $58,861,053 |