시가총액 $2.65T
1.65%
볼륨 24시간 $211.84B
15.63%
BTC % 54.81%
0.32%
ETH % 10.14%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
51 초 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.022389 | $0.022173 | $0.023072 | $0.023046 | $4,367,288 | $22,389,641 |
| Apr-08 2026 | $0.023104 | $0.023104 | $0.02421 | $0.023729 | $4,704,836 | $23,104,406 |
| Apr-07 2026 | $0.023555 | $0.022529 | $0.023555 | $0.022853 | $3,862,861 | $23,555,768 |
| Apr-06 2026 | $0.022722 | $0.022722 | $0.024126 | $0.023914 | $5,252,378 | $22,722,687 |
| Apr-05 2026 | $0.023966 | $0.023734 | $0.024295 | $0.024247 | $3,183,221 | $23,966,475 |
| Apr-04 2026 | $0.02445 | $0.02392 | $0.025052 | $0.024823 | $4,260,004 | $24,450,170 |
| Apr-03 2026 | $0.024832 | $0.024734 | $0.025663 | $0.024734 | $3,847,927 | $24,832,211 |
| Apr-02 2026 | $0.024706 | $0.024518 | $0.02527 | $0.02506 | $3,509,653 | $24,706,859 |
| Apr-01 2026 | $0.025131 | $0.024841 | $0.025396 | $0.025191 | $3,755,268 | $25,131,505 |
| Mar-31 2026 | $0.025234 | $0.024512 | $0.025385 | $0.025329 | $3,107,557 | $25,234,503 |
| Mar-30 2026 | $0.02533 | $0.024102 | $0.025526 | $0.024102 | $4,111,804 | $25,330,138 |
| Mar-29 2026 | $0.023977 | $0.023866 | $0.02507 | $0.02507 | $4,143,413 | $23,977,294 |
| Mar-28 2026 | $0.025012 | $0.025012 | $0.025519 | $0.025363 | $3,505,361 | $25,012,145 |
| Mar-27 2026 | $0.02536 | $0.02536 | $0.026747 | $0.026107 | $3,411,436 | $25,359,973 |
| Mar-26 2026 | $0.026186 | $0.025768 | $0.027723 | $0.027723 | $4,217,394 | $26,186,066 |