시가총액 $4.11T
-0.05%
볼륨 24시간 $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052343 | $0.049289 | $0.052343 | $0.049289 | $12,406,230 | $52,343,240 |
| Aug-19 2025 | $0.049454 | $0.049085 | $0.051886 | $0.050595 | $11,717,552 | $49,454,137 |
| Aug-18 2025 | $0.051331 | $0.049941 | $0.05401 | $0.05401 | $16,207,498 | $51,331,254 |
| Aug-17 2025 | $0.054397 | $0.05373 | $0.056028 | $0.054202 | $9,776,193 | $54,397,173 |
| Aug-16 2025 | $0.054355 | $0.05218 | $0.054449 | $0.05218 | $10,509,860 | $54,355,376 |
| Aug-15 2025 | $0.052067 | $0.050173 | $0.053964 | $0.052807 | $14,610,604 | $52,067,775 |
| Aug-14 2025 | $0.052325 | $0.051959 | $0.059789 | $0.058948 | $19,525,680 | $52,325,646 |
| Aug-13 2025 | $0.059371 | $0.055738 | $0.059371 | $0.056621 | $16,993,913 | $59,371,514 |
| Aug-12 2025 | $0.056508 | $0.051331 | $0.056768 | $0.052019 | $18,340,635 | $56,508,276 |
| Aug-11 2025 | $0.052413 | $0.052126 | $0.056666 | $0.055518 | $16,420,077 | $52,413,017 |
| Aug-10 2025 | $0.055045 | $0.053357 | $0.05657 | $0.055772 | $12,553,075 | $55,045,777 |
| Aug-09 2025 | $0.05571 | $0.053185 | $0.056574 | $0.053203 | $10,605,612 | $55,710,184 |
| Aug-08 2025 | $0.053141 | $0.050909 | $0.05366 | $0.051717 | $12,811,937 | $53,141,862 |
| Aug-07 2025 | $0.051654 | $0.049138 | $0.051704 | $0.050074 | $14,544,823 | $51,654,691 |
| Aug-06 2025 | $0.050411 | $0.047569 | $0.050865 | $0.048964 | $9,440,519 | $50,411,457 |