시가총액 $3.22T
1.55%
볼륨 24시간 $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.022019 | $0.022019 | $0.023109 | $0.022377 | $6,830,463 | $22,019,483 |
| Dec-24 2025 | $0.022432 | $0.020911 | $0.022432 | $0.021403 | $4,861,647 | $22,432,822 |
| Dec-23 2025 | $0.021368 | $0.020636 | $0.021841 | $0.021798 | $5,296,664 | $21,368,065 |
| Dec-22 2025 | $0.021883 | $0.021603 | $0.022366 | $0.022057 | $5,730,419 | $21,883,538 |
| Dec-21 2025 | $0.021963 | $0.021436 | $0.022743 | $0.022662 | $5,795,527 | $21,963,004 |
| Dec-20 2025 | $0.022641 | $0.022346 | $0.022733 | $0.022441 | $4,694,044 | $22,641,027 |
| Dec-19 2025 | $0.02248 | $0.021061 | $0.022631 | $0.021418 | $6,928,874 | $22,480,579 |
| Dec-18 2025 | $0.021379 | $0.021255 | $0.022932 | $0.022553 | $6,787,355 | $21,379,389 |
| Dec-17 2025 | $0.022589 | $0.022255 | $0.024493 | $0.024034 | $7,003,287 | $22,589,046 |
| Dec-16 2025 | $0.024118 | $0.022967 | $0.024282 | $0.023558 | $6,590,366 | $24,118,929 |
| Dec-15 2025 | $0.023469 | $0.023035 | $0.02529 | $0.024564 | $8,374,178 | $23,469,486 |
| Dec-14 2025 | $0.024483 | $0.024483 | $0.02691 | $0.026567 | $6,264,036 | $24,483,144 |
| Dec-13 2025 | $0.026657 | $0.02603 | $0.026894 | $0.026113 | $4,160,889 | $26,657,753 |
| Dec-12 2025 | $0.026045 | $0.025558 | $0.02769 | $0.02751 | $6,900,297 | $26,045,124 |
| Dec-11 2025 | $0.027477 | $0.026676 | $0.02836 | $0.02836 | $8,139,311 | $27,477,648 |