시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
1 분 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.065056 | $0.060908 | $0.067719 | $0.064738 | $108,129,686 | $65,056,703 |
| Oct-02 2025 | $0.066914 | $0.048992 | $0.068788 | $0.049045 | $222,549,652 | $66,914,567 |
| Oct-01 2025 | $0.04873 | $0.045404 | $0.049634 | $0.045912 | $11,722,955 | $48,730,542 |
| Sep-30 2025 | $0.045582 | $0.044802 | $0.046519 | $0.046519 | $9,901,664 | $45,582,948 |
| Sep-29 2025 | $0.046854 | $0.045903 | $0.048158 | $0.047824 | $14,009,298 | $46,854,983 |
| Sep-28 2025 | $0.048261 | $0.045276 | $0.048261 | $0.046894 | $13,904,547 | $48,261,163 |
| Sep-27 2025 | $0.047119 | $0.044641 | $0.048144 | $0.045054 | $23,991,110 | $47,119,467 |
| Sep-26 2025 | $0.044722 | $0.04187 | $0.044798 | $0.044189 | $19,429,515 | $44,722,735 |
| Sep-25 2025 | $0.044431 | $0.043523 | $0.048272 | $0.048272 | $21,449,169 | $44,431,285 |
| Sep-24 2025 | $0.047824 | $0.045252 | $0.049496 | $0.046522 | $21,724,178 | $47,824,665 |
| Sep-23 2025 | $0.047324 | $0.04521 | $0.047474 | $0.047474 | $14,690,998 | $47,324,926 |
| Sep-22 2025 | $0.04689 | $0.045831 | $0.055372 | $0.055372 | $29,039,819 | $46,890,673 |
| Sep-21 2025 | $0.055647 | $0.054768 | $0.058112 | $0.058112 | $53,234,913 | $55,647,513 |
| Sep-20 2025 | $0.060138 | $0.048602 | $0.060138 | $0.04897 | $39,764,191 | $60,138,967 |
| Sep-19 2025 | $0.04986 | $0.049602 | $0.052945 | $0.051341 | $26,908,427 | $49,860,545 |