시가총액 $4.03T 1.08%
볼륨 24시간 $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 45 초 전에
Coin98 C98

Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.037935 $0.036866 $0.038358 $0.037211 $9,802,493 $37,935,318
Oct-23 2025 $0.037214 $0.035795 $0.038046 $0.035795 $10,896,359 $37,214,892
Oct-22 2025 $0.034998 $0.034809 $0.037894 $0.037554 $12,054,715 $34,998,072
Oct-21 2025 $0.037896 $0.036875 $0.040464 $0.03857 $12,016,460 $37,896,101
Oct-20 2025 $0.038611 $0.037997 $0.039965 $0.038544 $10,372,130 $38,611,132
Oct-19 2025 $0.039119 $0.036704 $0.039119 $0.037459 $9,937,518 $39,119,648
Oct-18 2025 $0.037509 $0.036666 $0.038601 $0.03712 $8,079,306 $37,509,719
Oct-17 2025 $0.037109 $0.034934 $0.03836 $0.037717 $18,083,983 $37,109,124
Oct-16 2025 $0.037184 $0.036751 $0.040449 $0.03869 $15,338,264 $37,184,198
Oct-15 2025 $0.038543 $0.038387 $0.041086 $0.040298 $13,586,040 $38,543,622
Oct-14 2025 $0.04058 $0.038198 $0.04226 $0.04226 $18,946,480 $40,580,035
Oct-13 2025 $0.041926 $0.038718 $0.042115 $0.038996 $24,264,709 $41,926,623
Oct-12 2025 $0.039171 $0.033892 $0.040264 $0.034587 $18,966,618 $39,171,119
Oct-11 2025 $0.035129 $0.033038 $0.037714 $0.034328 $36,355,315 $35,129,051
Oct-10 2025 $0.032068 $0.030411 $0.057628 $0.056553 $45,103,633 $32,068,899

Coin98 (C98)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1555일 동안 분석, 23-07-2021일부터.