시가총액 $2.46T
0.83%
볼륨 24시간 $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.025328 | $0.023459 | $0.027283 | $0.023579 | $23,085,530 | $25,328,152 |
| Feb-26 2026 | $0.023587 | $0.023069 | $0.025096 | $0.025096 | $8,501,486 | $23,587,390 |
| Feb-25 2026 | $0.025616 | $0.024871 | $0.026161 | $0.024871 | $8,809,475 | $25,616,885 |
| Feb-24 2026 | $0.024848 | $0.024161 | $0.025861 | $0.025566 | $6,539,972 | $24,848,054 |
| Feb-23 2026 | $0.02549 | $0.025262 | $0.027133 | $0.027133 | $7,265,449 | $25,490,115 |
| Feb-22 2026 | $0.027394 | $0.026017 | $0.027491 | $0.026466 | $6,862,077 | $27,394,791 |
| Feb-21 2026 | $0.026431 | $0.026431 | $0.028228 | $0.028228 | $6,768,271 | $26,431,145 |
| Feb-20 2026 | $0.02808 | $0.026715 | $0.02808 | $0.027325 | $7,321,340 | $28,080,025 |
| Feb-19 2026 | $0.027158 | $0.027108 | $0.028742 | $0.028316 | $7,733,335 | $27,158,381 |
| Feb-18 2026 | $0.028037 | $0.028037 | $0.03124 | $0.03124 | $8,270,581 | $28,037,279 |
| Feb-17 2026 | $0.030912 | $0.030659 | $0.032973 | $0.030659 | $11,665,986 | $30,912,887 |
| Feb-16 2026 | $0.030688 | $0.029899 | $0.031722 | $0.031722 | $11,333,632 | $30,688,626 |
| Feb-15 2026 | $0.031118 | $0.030495 | $0.032284 | $0.032256 | $24,539,171 | $31,118,269 |
| Feb-14 2026 | $0.032612 | $0.030615 | $0.033108 | $0.030615 | $17,327,139 | $32,612,754 |
| Feb-13 2026 | $0.030839 | $0.029832 | $0.0327 | $0.032019 | $15,077,303 | $30,839,951 |