시가총액 $2.15T
2.58%
볼륨 24시간 $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
코인
28.396
+9
거래소
885
마지막 업데이트
24 초 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.111191 | $0.106164 | $0.113428 | $0.106164 | $10,536,459 | $92,474,111 |
| Aug-05 2024 | $0.105174 | $0.095959 | $0.118237 | $0.118237 | $34,019,502 | $87,470,496 |
| Aug-04 2024 | $0.119656 | $0.115525 | $0.125426 | $0.12299 | $10,898,961 | $99,514,691 |
| Aug-03 2024 | $0.122646 | $0.120546 | $0.131915 | $0.131679 | $8,945,808 | $102,000,781 |
| Aug-02 2024 | $0.130869 | $0.130869 | $0.140381 | $0.140381 | $9,897,290 | $108,840,100 |
| Aug-01 2024 | $0.140573 | $0.129899 | $0.142253 | $0.141807 | $10,868,754 | $116,910,432 |
| Jul-31 2024 | $0.14183 | $0.141693 | $0.148156 | $0.143779 | $8,078,316 | $117,955,672 |
| Jul-30 2024 | $0.144261 | $0.142153 | $0.149176 | $0.146678 | $8,037,139 | $119,977,296 |
| Jul-29 2024 | $0.146939 | $0.146724 | $0.154601 | $0.150373 | $8,856,308 | $122,204,857 |
| Jul-28 2024 | $0.148706 | $0.14853 | $0.153158 | $0.15266 | $5,488,319 | $123,674,493 |
| Jul-27 2024 | $0.153984 | $0.150957 | $0.155386 | $0.152473 | $7,742,132 | $128,063,725 |
| Jul-26 2024 | $0.152589 | $0.147153 | $0.152589 | $0.147952 | $8,941,121 | $126,903,300 |
| Jul-25 2024 | $0.145823 | $0.139719 | $0.153663 | $0.153663 | $12,543,404 | $121,276,519 |
| Jul-24 2024 | $0.153657 | $0.153657 | $0.161242 | $0.160066 | $8,435,220 | $127,791,474 |
| Jul-23 2024 | $0.159489 | $0.158304 | $0.168053 | $0.166717 | $10,665,993 | $129,452,274 |