시가총액 $2.50T
-4.14%
볼륨 24시간 $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
코인
29.364
+14
거래소
885
마지막 업데이트
18 초 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.11952 | $0.11855 | $0.126549 | $0.126549 | $8,361,525 | $102,937,357 |
| Oct-30 2024 | $0.126529 | $0.124133 | $0.126879 | $0.126509 | $8,804,971 | $108,973,650 |
| Oct-29 2024 | $0.126689 | $0.12146 | $0.128108 | $0.12146 | $8,790,510 | $109,110,999 |
| Oct-28 2024 | $0.122329 | $0.116624 | $0.123285 | $0.119918 | $8,326,593 | $105,356,677 |
| Oct-27 2024 | $0.120355 | $0.116001 | $0.120731 | $0.116737 | $5,282,226 | $103,656,323 |
| Oct-26 2024 | $0.116887 | $0.113171 | $0.118315 | $0.113171 | $12,832,101 | $100,668,970 |
| Oct-25 2024 | $0.118063 | $0.118063 | $0.12693 | $0.125173 | $8,801,610 | $101,682,469 |
| Oct-24 2024 | $0.124485 | $0.124485 | $0.129816 | $0.12792 | $9,506,772 | $103,098,303 |
| Oct-23 2024 | $0.127505 | $0.124467 | $0.13769 | $0.13769 | $10,149,607 | $105,599,247 |
| Oct-22 2024 | $0.138946 | $0.133991 | $0.138963 | $0.137879 | $7,912,966 | $115,074,729 |
| Oct-21 2024 | $0.137689 | $0.135991 | $0.143875 | $0.140515 | $11,064,980 | $114,034,033 |
| Oct-20 2024 | $0.139703 | $0.130093 | $0.139802 | $0.132208 | $11,932,363 | $115,701,486 |
| Oct-19 2024 | $0.13209 | $0.128576 | $0.133238 | $0.12908 | $7,203,689 | $109,396,574 |
| Oct-18 2024 | $0.128145 | $0.123532 | $0.128515 | $0.123532 | $6,540,630 | $106,129,523 |
| Oct-17 2024 | $0.12334 | $0.120493 | $0.127473 | $0.127348 | $6,748,104 | $102,150,054 |