시가총액 $2.45T
4.5%
볼륨 24시간 $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
코인
29.116
+24
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.125112 | $0.122524 | $0.12634 | $0.1251 | $5,530,816 | $103,617,654 |
| Oct-12 2024 | $0.124938 | $0.123546 | $0.125935 | $0.123597 | $4,741,840 | $103,472,967 |
| Oct-11 2024 | $0.123115 | $0.119889 | $0.123672 | $0.120221 | $5,997,672 | $101,963,763 |
| Oct-10 2024 | $0.118892 | $0.114971 | $0.12092 | $0.118574 | $6,601,120 | $98,466,506 |
| Oct-09 2024 | $0.11838 | $0.117455 | $0.126621 | $0.125057 | $7,791,316 | $98,042,131 |
| Oct-08 2024 | $0.124463 | $0.121924 | $0.126733 | $0.125421 | $7,496,113 | $103,079,587 |
| Oct-07 2024 | $0.12624 | $0.125362 | $0.129446 | $0.126519 | $8,379,076 | $104,551,885 |
| Oct-06 2024 | $0.125856 | $0.119624 | $0.125856 | $0.12007 | $6,070,518 | $104,233,910 |
| Oct-05 2024 | $0.120259 | $0.118578 | $0.123024 | $0.12131 | $5,306,661 | $99,598,638 |
| Oct-04 2024 | $0.12058 | $0.115066 | $0.121536 | $0.115481 | $7,515,130 | $99,864,347 |
| Oct-03 2024 | $0.115288 | $0.112332 | $0.120351 | $0.116985 | $10,025,684 | $95,481,253 |
| Oct-02 2024 | $0.117112 | $0.114694 | $0.126105 | $0.119942 | $10,577,753 | $96,991,799 |
| Oct-01 2024 | $0.119499 | $0.119499 | $0.136053 | $0.131791 | $13,017,618 | $98,968,431 |
| Sep-30 2024 | $0.132652 | $0.132652 | $0.142433 | $0.142433 | $10,783,885 | $109,862,235 |
| Sep-29 2024 | $0.141963 | $0.139281 | $0.143994 | $0.141392 | $8,750,502 | $117,573,770 |