시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.115099 | $0.1129 | $0.119273 | $0.114013 | $6,924,563 | $95,324,812 |
| Sep-16 2024 | $0.113011 | $0.112323 | $0.117763 | $0.114517 | $7,984,492 | $93,595,606 |
| Sep-15 2024 | $0.114402 | $0.114402 | $0.122716 | $0.122163 | $6,477,736 | $94,747,114 |
| Sep-14 2024 | $0.122011 | $0.119665 | $0.123295 | $0.120262 | $6,435,022 | $101,049,428 |
| Sep-13 2024 | $0.120437 | $0.118505 | $0.121508 | $0.119006 | $7,415,970 | $99,745,522 |
| Sep-12 2024 | $0.119667 | $0.115343 | $0.119911 | $0.115343 | $12,843,402 | $99,107,900 |
| Sep-11 2024 | $0.114104 | $0.108129 | $0.114104 | $0.113306 | $9,126,855 | $94,500,809 |
| Sep-10 2024 | $0.113581 | $0.113581 | $0.116468 | $0.115396 | $7,861,942 | $94,067,577 |
| Sep-09 2024 | $0.115854 | $0.110238 | $0.116081 | $0.11085 | $7,121,626 | $95,950,412 |
| Sep-08 2024 | $0.110471 | $0.10594 | $0.110471 | $0.10594 | $5,360,089 | $91,491,846 |
| Sep-07 2024 | $0.105377 | $0.10466 | $0.107331 | $0.105375 | $4,683,279 | $87,272,729 |
| Sep-06 2024 | $0.104501 | $0.102565 | $0.110766 | $0.107614 | $8,690,695 | $86,547,446 |
| Sep-05 2024 | $0.107397 | $0.105949 | $0.109161 | $0.109161 | $6,909,857 | $88,946,073 |
| Sep-04 2024 | $0.10921 | $0.10053 | $0.112208 | $0.104926 | $8,062,505 | $90,447,804 |
| Sep-03 2024 | $0.105534 | $0.025973 | $0.113561 | $0.111776 | $7,172,082 | $87,402,750 |