시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
Coin98 (C98) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.109874 | $0.10811 | $0.116033 | $0.11566 | $8,295,908 | $91,379,300 |
| Aug-14 2024 | $0.115864 | $0.11476 | $0.119485 | $0.119485 | $6,833,185 | $96,361,011 |
| Aug-13 2024 | $0.119601 | $0.116565 | $0.120331 | $0.11891 | $7,086,851 | $99,468,494 |
| Aug-12 2024 | $0.117771 | $0.113277 | $0.120787 | $0.11338 | $8,991,222 | $97,946,773 |
| Aug-11 2024 | $0.112735 | $0.112735 | $0.122731 | $0.122731 | $6,720,213 | $93,758,481 |
| Aug-10 2024 | $0.123197 | $0.117393 | $0.123574 | $0.119758 | $5,858,160 | $102,459,258 |
| Aug-09 2024 | $0.118935 | $0.117353 | $0.119651 | $0.119614 | $8,134,186 | $98,914,942 |
| Aug-08 2024 | $0.120037 | $0.106858 | $0.120037 | $0.108004 | $9,449,917 | $99,831,479 |
| Aug-07 2024 | $0.108096 | $0.107018 | $0.114105 | $0.110909 | $9,045,091 | $89,900,103 |
| Aug-06 2024 | $0.111191 | $0.106164 | $0.113428 | $0.106164 | $10,536,459 | $92,474,111 |
| Aug-05 2024 | $0.105174 | $0.095959 | $0.118237 | $0.118237 | $34,019,502 | $87,470,496 |
| Aug-04 2024 | $0.119656 | $0.115525 | $0.125426 | $0.12299 | $10,898,961 | $99,514,691 |
| Aug-03 2024 | $0.122646 | $0.120546 | $0.131915 | $0.131679 | $8,945,808 | $102,000,781 |
| Aug-02 2024 | $0.130869 | $0.130869 | $0.140381 | $0.140381 | $9,897,290 | $108,840,100 |
| Aug-01 2024 | $0.140573 | $0.129899 | $0.142253 | $0.141807 | $10,868,754 | $116,910,432 |