시가총액 $3.43T
4.53%
볼륨 24시간 $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
CodeXchain (CDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012317 | $0.00012317 | $0.0001284 | $0.00012734 | - | - |
| Jun-21 2025 | $0.00012714 | $0.00010234 | $0.00037437 | $0.00013365 | $115 | - |
| Jun-20 2025 | $0.00013346 | $0.00013346 | $0.00013455 | $0.00013455 | $0 | - |
| Jun-19 2025 | $0.00013455 | $0.00013381 | $0.00013457 | $0.00013432 | - | - |
| Jun-18 2025 | $0.00013443 | $0.00013338 | $0.00013615 | $0.00013531 | $0 | - |
| Jun-17 2025 | $0.00013496 | $0.00013377 | $0.0006062 | $0.00015876 | $156 | - |
| Jun-16 2025 | $0.00015978 | $0.00012837 | $0.00016083 | $0.00013895 | $11 | - |
| Jun-15 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-14 2025 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Jun-13 2025 | $0.00013895 | $0.00013705 | $0.00013999 | $0.00013813 | - | - |
| Jun-12 2025 | $0.00013942 | $0.00009998 | $0.00025034 | $0.00013795 | $136 | - |
| Jun-11 2025 | $0.00013758 | $0.00013737 | $0.00028728 | $0.00028728 | $54 | - |
| Jun-10 2025 | $0.00028669 | $0.00007867 | $0.00029444 | $0.00007931 | $72 | - |
| Jun-09 2025 | $0.00014572 | $0.00014572 | $0.00021011 | $0.00021011 | $18 | - |
| Jun-08 2025 | $0.0002102 | $0.0001433 | $0.00021114 | $0.0001436 | $42 | - |