시가총액 $2.33T
1.66%
볼륨 24시간 $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
코인
28.570
+22
거래소
885
마지막 업데이트
1 분 전에
CodeXchain (CDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00384591 | $0.0036861 | $0.00395226 | $0.00394994 | $8,580 | - |
| Aug-21 2024 | $0.00395028 | $0.00381034 | $0.00416124 | $0.00403532 | $9,330 | - |
| Aug-20 2024 | $0.00403854 | $0.00403785 | $0.00432818 | $0.00431448 | $3,220 | - |
| Aug-19 2024 | $0.00426491 | $0.00422822 | $0.00426491 | $0.00423327 | $1,873 | - |
| Aug-18 2024 | $0.00409087 | $0.00409087 | $0.00422285 | $0.00422285 | $2,130 | - |
| Aug-17 2024 | $0.00425571 | $0.00423686 | $0.00431322 | $0.00423686 | $1,739 | - |
| Aug-16 2024 | $0.00423697 | $0.00423592 | $0.00443149 | $0.00443149 | $2,232 | - |
| Aug-15 2024 | $0.00443122 | $0.00437952 | $0.00452867 | $0.00452396 | $1,854 | - |
| Aug-14 2024 | $0.00447759 | $0.00417342 | $0.00458963 | $0.00417342 | $7,400 | - |
| Aug-13 2024 | $0.00417446 | $0.0038917 | $0.00419918 | $0.00389226 | $3,451 | - |
| Aug-12 2024 | $0.00390557 | $0.00382715 | $0.00393029 | $0.00388254 | $3,591 | - |
| Aug-11 2024 | $0.00388271 | $0.00384503 | $0.00397534 | $0.00384503 | $3,841 | - |
| Aug-10 2024 | $0.00384539 | $0.0036372 | $0.00385008 | $0.0036372 | $4,393 | - |
| Aug-09 2024 | $0.00361455 | $0.00353639 | $0.00390004 | $0.00362681 | $22,420 | - |
| Aug-08 2024 | $0.00405136 | $0.00390575 | $0.00405136 | $0.00390575 | $4,957 | - |