시가총액 $2.23T 0.03%
볼륨 24시간 $138.24B -41.21%
BTC % 52.51% 0.05%
ETH % 13.64% 0.29%
코인 28.638 +16
거래소 885
마지막 업데이트 1 분 전에
CodeXchain CDX

CodeXchain (CDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00254859 $0.00250383 $0.00286395 $0.00286395 $20,033 -
Aug-27 2024 $0.00286245 $0.00280354 $0.00296239 $0.00283674 $25,304 -
Aug-26 2024 $0.00291797 $0.00291797 $0.00406891 $0.00322928 $502,787 -
Aug-25 2024 $0.00323179 $0.00285674 $0.00331593 $0.00285674 $24,378 -
Aug-24 2024 $0.00277448 $0.00277448 $0.00458358 $0.00392821 $62,331 -
Aug-23 2024 $0.00391958 $0.00374076 $0.00391958 $0.00375495 $8,414 -
Aug-22 2024 $0.00384591 $0.0036861 $0.00395226 $0.00394994 $8,580 -
Aug-21 2024 $0.00395028 $0.00381034 $0.00416124 $0.00403532 $9,330 -
Aug-20 2024 $0.00403854 $0.00403785 $0.00432818 $0.00431448 $3,220 -
Aug-19 2024 $0.00426491 $0.00422822 $0.00426491 $0.00423327 $1,873 -
Aug-18 2024 $0.00409087 $0.00409087 $0.00422285 $0.00422285 $2,130 -
Aug-17 2024 $0.00425571 $0.00423686 $0.00431322 $0.00423686 $1,739 -
Aug-16 2024 $0.00423697 $0.00423592 $0.00443149 $0.00443149 $2,232 -
Aug-15 2024 $0.00443122 $0.00437952 $0.00452867 $0.00452396 $1,854 -
Aug-14 2024 $0.00447759 $0.00417342 $0.00458963 $0.00417342 $7,400 -

CodeXchain (CDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 210일 동안 분석, 01-02-2024일부터.