시가총액 $2.29T
-0.3%
볼륨 24시간 $81.60B
BTC % 53.41%
0.31%
ETH % 12.59%
-1.27%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
CodeXchain (CDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00131146 | $0.00130586 | $0.00148113 | $0.00147799 | $2,489 | - |
| Oct-03 2024 | $0.00147824 | $0.00137209 | $0.00151847 | $0.00151847 | $4,996 | - |
| Oct-02 2024 | $0.00151831 | $0.00139121 | $0.0016837 | $0.0016164 | $9,516 | - |
| Oct-01 2024 | $0.00161627 | $0.00161533 | $0.00183233 | $0.00182953 | $4,173 | - |
| Sep-30 2024 | $0.00182093 | $0.00174671 | $0.00186111 | $0.00184343 | $8,020 | - |
| Sep-29 2024 | $0.00184412 | $0.00182463 | $0.00195688 | $0.00182465 | $1,569 | - |
| Sep-28 2024 | $0.0018246 | $0.00181304 | $0.0020277 | $0.00181873 | $6,569 | - |
| Sep-27 2024 | $0.0018272 | $0.00175737 | $0.00185014 | $0.00183934 | $28,510 | - |
| Sep-26 2024 | $0.00186823 | $0.00180522 | $0.00186823 | $0.00182509 | $3,027 | - |
| Sep-25 2024 | $0.00182512 | $0.00176356 | $0.00191864 | $0.00191864 | $9,939 | - |
| Sep-24 2024 | $0.00192091 | $0.00178959 | $0.00211368 | $0.00184934 | $20,425 | - |
| Sep-23 2024 | $0.00186068 | $0.00173276 | $0.00187847 | $0.00173276 | $7,413 | - |
| Sep-22 2024 | $0.00173275 | $0.0017253 | $0.00191033 | $0.00173332 | $14,611 | - |
| Sep-21 2024 | $0.00170883 | $0.00170883 | $0.0021095 | $0.0020658 | $11,400 | - |
| Sep-20 2024 | $0.00206591 | $0.00198427 | $0.00230902 | $0.00229106 | $11,306 | - |