시가총액 $2.49T
-1.45%
볼륨 24시간 $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
CMC Coin (CMCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
| Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
| Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
| Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |