시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
57 초 전에
Christmas DOGE (XDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-13 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-12 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-11 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-10 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-09 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-08 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-07 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.00000000000000645101235 | - | - |
| Jul-06 2024 | $0.00000000000000645101235 | $0.00000000000000645101235 | $0.000000000000007014597142 | $0.000000000000007014597142 | $1 | - |
| Jul-05 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-04 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.000000000000007014597142 | - | - |
| Jul-03 2024 | $0.000000000000007014597142 | $0.000000000000007014597142 | $0.00000000000000731242455 | $0.00000000000000731242455 | $19 | - |
| Jul-02 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.00000000000000731242455 | - | - |
| Jul-01 2024 | $0.00000000000000731242455 | $0.00000000000000731242455 | $0.000000000000007363166615 | $0.000000000000007363166615 | $10 | - |
| Jun-30 2024 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | $0.000000000000007363166615 | - | - |