시가총액 $4.58T
1.99%
볼륨 24시간 $401.57B
9.38%
BTC % 54.35%
-0.4%
ETH % 12.32%
1.46%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000010729592710796 | $0.0000000010622586418308 | $0.0000000010903405472096 | $0.0000000010622586418308 | - | - |
| Oct-04 2025 | $0.0000000010622586418308 | $0.0000000010622586418308 | $0.0000000010992226633993 | $0.0000000010992226633993 | - | - |
| Oct-03 2025 | $0.0000000010992226633993 | $0.00000000098505259830214 | $0.0000000010992226633993 | $0.00000000098505259830214 | $50 | - |
| Oct-02 2025 | $0.00000000098505259830214 | $0.00000000095287606002186 | $0.00000000098833242080593 | $0.00000000095287606002186 | - | - |
| Oct-01 2025 | $0.00000000095287606002186 | $0.00000000092912022695862 | $0.00000000095303863755149 | $0.00000000092912022695862 | - | - |
| Sep-30 2025 | $0.00000000092912022695862 | $0.00000000092912022695862 | $0.00000000096132447353805 | $0.00000000096132447353805 | - | - |
| Sep-29 2025 | $0.000000000946932968832939 | $0.00000000091610724380667 | $0.000000000946932968832939 | $0.00000000091610724380667 | - | - |
| Sep-28 2025 | $0.00000000091610724380667 | $0.00000000090420334225214 | $0.00000000091610724380667 | $0.00000000090420334225214 | - | - |
| Sep-27 2025 | $0.00000000091617035874328 | $0.00000000089561122538286 | $0.00000000091617035874328 | $0.00000000089561122538286 | - | - |
| Sep-26 2025 | $0.0000000008993870531572 | $0.00000000089087324852881 | $0.0000000008993870531572 | $0.00000000089087324852881 | - | - |
| Sep-25 2025 | $0.00000000089087324852881 | $0.00000000089087324852881 | $0.00000000095038546872765 | $0.00000000095038546872765 | - | - |
| Sep-24 2025 | $0.00000000095038546872765 | $0.00000000094663424667397 | $0.000000000956238978961589 | $0.00000000095054047838406 | - | - |
| Sep-23 2025 | $0.00000000095054047838406 | $0.00000000091554671306516 | $0.00000000095054047838406 | $0.00000000093507740882403 | - | - |
| Sep-22 2025 | $0.00000000093507740882403 | $0.00000000093507740882403 | $0.00000000097657890963219 | $0.00000000097657890963219 | - | - |
| Sep-21 2025 | $0.00000000097657890963219 | $0.0000000009554313399352 | $0.0000000010014372939826 | $0.0000000009554313399352 | - | - |