시가총액 $2.51T
1.19%
볼륨 24시간 $175.20B
45.08%
BTC % 53.61%
-0.14%
ETH % 9.9%
2.42%
코인
34.439
+4
거래소
885
마지막 업데이트
3 의사록 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00000000051143697587196 | $0.00000000051143697587196 | $0.00000000051210732134141 | $0.00000000051210732134141 | - | - |
| Mar-28 2026 | $0.00000000051210732134141 | $0.00000000051210732134141 | $0.000000000514348937237109 | $0.000000000514348937237109 | - | - |
| Mar-27 2026 | $0.000000000514348937237109 | $0.00000000051327389333455 | $0.00000000053173784665124 | $0.00000000053173784665124 | - | - |
| Mar-26 2026 | $0.00000000053173784665124 | $0.00000000053173784665124 | $0.000000000546747131293589 | $0.000000000546747131293589 | - | - |
| Mar-25 2026 | $0.000000000546747131293589 | $0.000000000534809793226449 | $0.000000000546747131293589 | $0.000000000534809793226449 | - | - |
| Mar-24 2026 | $0.000000000534809793226449 | $0.00000000052356495392981 | $0.000000000534809793226449 | $0.00000000052356495392981 | - | - |
| Mar-23 2026 | $0.00000000052356495392981 | $0.00000000052356495392981 | $0.000000000533131802775879 | $0.000000000533131802775879 | - | - |
| Mar-22 2026 | $0.000000000533131802775879 | $0.000000000529459173906629 | $0.000000000533131802775879 | $0.000000000529459173906629 | - | - |
| Mar-21 2026 | $0.000000000536847880952359 | $0.000000000536847880952359 | $0.000000000536847880952359 | $0.000000000536847880952359 | - | - |
| Mar-20 2026 | $0.000000000536847880952359 | $0.000000000536847880952359 | $0.000000000536847880952359 | $0.000000000536847880952359 | - | - |
| Mar-19 2026 | $0.000000000536847880952359 | $0.000000000536847880952359 | $0.000000000544887081059189 | $0.00000000054471261754966 | - | - |
| Mar-18 2026 | $0.00000000054471261754966 | $0.00000000054471261754966 | $0.00000000055951641578229 | $0.00000000055951641578229 | - | - |
| Mar-17 2026 | $0.00000000055951641578229 | $0.00000000055951641578229 | $0.0000000005694473404999 | $0.0000000005694473404999 | - | - |
| Mar-16 2026 | $0.0000000005694473404999 | $0.00000000056862613257321 | $0.0000000005694473404999 | $0.00000000056862613257321 | - | - |
| Mar-15 2026 | $0.00000000056862613257321 | $0.000000000550270563451049 | $0.00000000056862613257321 | $0.000000000550270563451049 | $1 | - |