시가총액 $3.18T
3.14%
볼륨 24시간 $218.22B
-43.22%
BTC % 54.5%
-0.05%
ETH % 10.66%
-0.46%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000070234470018048 | $0.00000000069754737181818 | $0.00000000070826495243875 | $0.00000000070826495243875 | - | - |
| Nov-21 2025 | $0.00000000070218778102871 | $0.0000000006952512595375 | $0.00000000075224322896019 | $0.00000000075224322896019 | - | - |
| Nov-20 2025 | $0.00000000075224322896019 | $0.00000000075224322896019 | $0.00000000075224322896019 | $0.00000000075224322896019 | - | - |
| Nov-19 2025 | $0.00000000075224322896019 | $0.00000000075056172504604 | $0.00000000079885647205334 | $0.00000000079885647205334 | - | - |
| Nov-18 2025 | $0.00000000079885647205334 | $0.00000000077676904666883 | $0.00000000080100004843556 | $0.00000000077676904666883 | - | - |
| Nov-17 2025 | $0.00000000076980504059185 | $0.00000000076980504059185 | $0.00000000079694712562856 | $0.00000000079371439856719 | - | - |
| Nov-16 2025 | $0.00000000079371439856719 | $0.00000000079371439856719 | $0.00000000080675626537913 | $0.00000000080675626537913 | - | - |
| Nov-15 2025 | $0.00000000080675626537913 | $0.00000000079080707785443 | $0.00000000080675626537913 | $0.00000000080035399649158 | - | - |
| Nov-14 2025 | $0.00000000080035399649158 | $0.00000000077612632647179 | $0.00000000080035399649158 | $0.00000000078001182894839 | - | - |
| Nov-13 2025 | $0.00000000078001182894839 | $0.00000000078001182894839 | $0.00000000082980645892513 | $0.00000000081111922208292 | - | - |
| Nov-12 2025 | $0.00000000081111922208292 | $0.00000000081111922208292 | $0.00000000083535703493542 | $0.0000000008217780138976 | - | - |
| Nov-11 2025 | $0.0000000008217780138976 | $0.00000000082014545554784 | $0.00000000085933554757467 | $0.00000000084840179003286 | - | - |
| Nov-10 2025 | $0.00000000084840179003286 | $0.00000000084354390863239 | $0.00000000086828815590976 | $0.00000000084354390863239 | - | - |
| Nov-09 2025 | $0.00000000084354390863239 | $0.00000000083992163042371 | $0.00000000085211441895905 | $0.00000000085211441895905 | - | - |
| Nov-08 2025 | $0.00000000085211441895905 | $0.00000000083264472472784 | $0.00000000085211441895905 | $0.00000000083264472472784 | $902 | - |