시가총액 $3.26T
1.47%
볼륨 24시간 $222.06B
6.6%
BTC % 54.78%
-0.25%
ETH % 11.18%
1.61%
코인
34.130
+8
거래소
885
마지막 업데이트
4 초 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000000007508297112391 | $0.00000000073614101156239 | $0.0000000007508297112391 | $0.00000000073614101156239 | - | - |
| Jan-26 2026 | $0.00000000073614101156239 | $0.00000000072288622787069 | $0.00000000073614101156239 | $0.00000000072288622787069 | - | - |
| Jan-25 2026 | $0.00000000072288622787069 | $0.00000000072288622787069 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-24 2026 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-23 2026 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | $0.00000000074553632074404 | - | - |
| Jan-22 2026 | $0.00000000074334788136506 | $0.00000000074334788136506 | $0.00000000074588360781793 | $0.00000000074588360781793 | - | - |
| Jan-21 2026 | $0.00000000074588360781793 | $0.00000000073642060156647 | $0.00000000074588360781793 | $0.00000000073642060156647 | $1 | - |
| Jan-20 2026 | $0.00000000075496316373882 | $0.00000000075127079406591 | $0.00000000077727918335671 | $0.00000000077727918335671 | - | - |
| Jan-19 2026 | $0.00000000077727918335671 | $0.00000000077727918335671 | $0.00000000078380852961451 | $0.00000000078380852961451 | - | - |
| Jan-18 2026 | $0.00000000079891673941253 | $0.00000000079567270179281 | $0.000000000799767734458 | $0.000000000799767734458 | - | - |
| Jan-17 2026 | $0.000000000799767734458 | $0.00000000078818952765981 | $0.000000000799767734458 | $0.00000000078818952765981 | - | - |
| Jan-16 2026 | $0.00000000078818952765981 | $0.00000000078133420873823 | $0.00000000079828065055111 | $0.00000000079828065055111 | $15 | - |
| Jan-15 2026 | $0.00000000079828065055111 | $0.00000000079828065055111 | $0.00000000079828065055111 | $0.00000000079828065055111 | - | - |
| Jan-14 2026 | $0.00000000079828065055111 | $0.00000000078645230011811 | $0.00000000079828065055111 | $0.00000000078645230011811 | - | - |
| Jan-13 2026 | $0.00000000078645230011811 | $0.00000000076092629144656 | $0.00000000078645230011811 | $0.00000000076092629144656 | - | - |