시가총액 $3.29T
-0%
볼륨 24시간 $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
15 초 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000074095838539688 | $0.00000000074095838539688 | $0.00000000074095838539688 | $0.00000000074095838539688 | - | - |
| Dec-12 2025 | $0.00000000074095838539688 | $0.00000000073797047037558 | $0.00000000074095838539688 | $0.00000000073797047037558 | - | - |
| Dec-11 2025 | $0.00000000073797047037558 | $0.00000000073797047037558 | $0.00000000077250147458494 | $0.00000000077250147458494 | - | - |
| Dec-10 2025 | $0.00000000077250147458494 | $0.00000000077250147458494 | $0.00000000077250147458494 | $0.00000000077250147458494 | - | - |
| Dec-09 2025 | $0.00000000077250147458494 | $0.00000000075649417666847 | $0.00000000077250147458494 | $0.00000000077072360519625 | - | - |
| Dec-08 2025 | $0.00000000077072360519625 | $0.00000000077072360519625 | $0.00000000077072360519625 | $0.00000000077072360519625 | - | - |
| Dec-07 2025 | $0.00000000077072360519625 | $0.0000000007599258748741 | $0.00000000077072360519625 | $0.00000000076206151010583 | - | - |
| Dec-06 2025 | $0.00000000076206151010583 | $0.00000000075363564554197 | $0.00000000076206151010583 | $0.00000000075363564554197 | - | - |
| Dec-05 2025 | $0.00000000075363564554197 | $0.00000000075363564554197 | $0.00000000077405500380993 | $0.00000000077405500380993 | - | - |
| Dec-04 2025 | $0.00000000077405500380993 | $0.00000000077405500380993 | $0.00000000078262415223815 | $0.00000000078262415223815 | - | - |
| Dec-03 2025 | $0.00000000078262415223815 | $0.00000000074368989133117 | $0.00000000078262415223815 | $0.00000000074368989133117 | $8 | - |
| Dec-02 2025 | $0.00000000074368989133117 | $0.00000000069798564647416 | $0.00000000074425087766398 | $0.00000000069798564647416 | - | - |
| Dec-01 2025 | $0.00000000069798564647416 | $0.00000000068853284620714 | $0.00000000074579643042376 | $0.00000000074579643042376 | - | - |
| Nov-30 2025 | $0.00000000074579643042376 | $0.00000000074394991825639 | $0.00000000076174722139622 | $0.00000000076174722139622 | - | - |
| Nov-29 2025 | $0.00000000076174722139622 | $0.00000000076174722139622 | $0.00000000076174722139622 | $0.00000000076174722139622 | - | - |