시가총액 $2.28T 1.8%
볼륨 24시간 $138.40B 9.99%
BTC % 52.22% -0.01%
ETH % 13.75% -0.8%
코인 28.556 +26
거래소 885
마지막 업데이트 3 의사록 전에
ChainCade CHAINCADE

ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-21 2024 $0.000000000968062231775989 $0.000000000968062231775989 $0.0000000009916734638425 $0.0000000009916734638425 $6 -
Aug-20 2024 $0.0000000009916734638425 $0.00000000096005775502292 $0.000000000995042312961369 $0.00000000096005775502292 $3 -
Aug-19 2024 $0.00000000096005775502292 $0.000000000937162738055999 $0.00000000096458255898083 $0.000000000937162738055999 $2 -
Aug-18 2024 $0.000000000937162738055999 $0.00000000093675067480565 $0.000000000944441914367019 $0.000000000944441914367019 $74 -
Aug-17 2024 $0.00000000094240744514371 $0.00000000089633747602336 $0.00000000094240744514371 $0.00000000089633747602336 $16 -
Aug-16 2024 $0.00000000089633747602336 $0.00000000089633747602336 $0.000000000910000855905279 $0.00000000089737417045104 $5 -
Aug-15 2024 $0.00000000089737417045104 $0.00000000089508966159011 $0.00000000092381978492197 $0.00000000089508966159011 $277 -
Aug-14 2024 $0.00000000089508966159011 $0.00000000089508966159011 $0.00000000089508966159011 $0.00000000089508966159011 - -
Aug-13 2024 $0.00000000089508966159011 $0.00000000089508966159011 $0.00000000090622548582486 $0.00000000089741674358183 $3 -
Aug-12 2024 $0.00000000089741674358183 $0.00000000087776346744613 $0.00000000091206503551982 $0.00000000091206503551982 $162 -
Aug-11 2024 $0.00000000091206503551982 $0.00000000091206503551982 $0.00000000091206503551982 $0.00000000091206503551982 - -
Aug-10 2024 $0.00000000091206503551982 $0.00000000085141606206444 $0.00000000091325284510938 $0.00000000085141606206444 $36 -
Aug-09 2024 $0.00000000085141606206444 $0.00000000085141606206444 $0.00000000085141606206444 $0.00000000085141606206444 - -
Aug-08 2024 $0.00000000085141606206444 $0.0000000008219797088279 $0.00000000085141606206444 $0.0000000008219797088279 $3 -
Aug-07 2024 $0.0000000008219797088279 $0.0000000008219797088279 $0.00000000084728625414132 $0.00000000084728625414132 $79 -

ChainCade (CHAINCADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1135일 동안 분석, 14-07-2021일부터.