시가총액 $2.28T
1.8%
볼륨 24시간 $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
코인
28.556
+26
거래소
885
마지막 업데이트
3 의사록 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000000968062231775989 | $0.000000000968062231775989 | $0.0000000009916734638425 | $0.0000000009916734638425 | $6 | - |
| Aug-20 2024 | $0.0000000009916734638425 | $0.00000000096005775502292 | $0.000000000995042312961369 | $0.00000000096005775502292 | $3 | - |
| Aug-19 2024 | $0.00000000096005775502292 | $0.000000000937162738055999 | $0.00000000096458255898083 | $0.000000000937162738055999 | $2 | - |
| Aug-18 2024 | $0.000000000937162738055999 | $0.00000000093675067480565 | $0.000000000944441914367019 | $0.000000000944441914367019 | $74 | - |
| Aug-17 2024 | $0.00000000094240744514371 | $0.00000000089633747602336 | $0.00000000094240744514371 | $0.00000000089633747602336 | $16 | - |
| Aug-16 2024 | $0.00000000089633747602336 | $0.00000000089633747602336 | $0.000000000910000855905279 | $0.00000000089737417045104 | $5 | - |
| Aug-15 2024 | $0.00000000089737417045104 | $0.00000000089508966159011 | $0.00000000092381978492197 | $0.00000000089508966159011 | $277 | - |
| Aug-14 2024 | $0.00000000089508966159011 | $0.00000000089508966159011 | $0.00000000089508966159011 | $0.00000000089508966159011 | - | - |
| Aug-13 2024 | $0.00000000089508966159011 | $0.00000000089508966159011 | $0.00000000090622548582486 | $0.00000000089741674358183 | $3 | - |
| Aug-12 2024 | $0.00000000089741674358183 | $0.00000000087776346744613 | $0.00000000091206503551982 | $0.00000000091206503551982 | $162 | - |
| Aug-11 2024 | $0.00000000091206503551982 | $0.00000000091206503551982 | $0.00000000091206503551982 | $0.00000000091206503551982 | - | - |
| Aug-10 2024 | $0.00000000091206503551982 | $0.00000000085141606206444 | $0.00000000091325284510938 | $0.00000000085141606206444 | $36 | - |
| Aug-09 2024 | $0.00000000085141606206444 | $0.00000000085141606206444 | $0.00000000085141606206444 | $0.00000000085141606206444 | - | - |
| Aug-08 2024 | $0.00000000085141606206444 | $0.0000000008219797088279 | $0.00000000085141606206444 | $0.0000000008219797088279 | $3 | - |
| Aug-07 2024 | $0.0000000008219797088279 | $0.0000000008219797088279 | $0.00000000084728625414132 | $0.00000000084728625414132 | $79 | - |