시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000943879235583 | $0.00000000091707737405652 | $0.000000000948496343510669 | $0.00000000091707737405652 | $14 | - |
| Sep-16 2024 | $0.00000000091707737405652 | $0.00000000091707737405652 | $0.000000000958986053340629 | $0.000000000958986053340629 | $71 | - |
| Sep-15 2024 | $0.000000000961861862875859 | $0.00000000095663777445011 | $0.000000000961861862875859 | $0.00000000095663777445011 | $1 | - |
| Sep-14 2024 | $0.00000000095663777445011 | $0.00000000095663777445011 | $0.00000000096793079013155 | $0.000000000960526083318909 | $64 | - |
| Sep-13 2024 | $0.000000000960526083318909 | $0.000000000942601328176499 | $0.000000000960526083318909 | $0.000000000942601328176499 | $1 | - |
| Sep-12 2024 | $0.000000000942601328176499 | $0.00000000092619457196209 | $0.00000000094570518960935 | $0.00000000092619457196209 | $45 | - |
| Sep-11 2024 | $0.00000000092619457196209 | $0.00000000090507981283042 | $0.00000000092619457196209 | $0.00000000090507981283042 | $2 | - |
| Sep-10 2024 | $0.00000000090507981283042 | $0.0000000008992202111301 | $0.00000000090507981283042 | $0.0000000008992202111301 | $6 | - |
| Sep-09 2024 | $0.0000000008992202111301 | $0.00000000086151152050526 | $0.0000000008992202111301 | $0.00000000086151152050526 | $2 | - |
| Sep-08 2024 | $0.00000000086151152050526 | $0.00000000085478334636156 | $0.000000000875636760647289 | $0.00000000085847026361133 | $6 | - |
| Sep-07 2024 | $0.00000000085847026361133 | $0.00000000083680562959008 | $0.00000000085847026361133 | $0.00000000083680562959008 | $243 | - |
| Sep-06 2024 | $0.00000000083680562959008 | $0.00000000083680562959008 | $0.00000000088664476937501 | $0.00000000087965954478782 | $121 | - |
| Sep-05 2024 | $0.00000000087965954478782 | $0.00000000087364857051146 | $0.00000000087965954478782 | $0.00000000087364857051146 | $10 | - |
| Sep-04 2024 | $0.00000000087364857051146 | $0.00000000087176951660911 | $0.00000000093489779782556 | $0.00000000093489779782556 | $7 | - |
| Sep-03 2024 | $0.00000000093489779782556 | $0.00000000091887804881663 | $0.00000000093489779782556 | $0.00000000091887804881663 | $32 | - |