시가총액 $2.26T
4.51%
볼륨 24시간 $184.62B
-2.34%
BTC % 52.83%
0.66%
ETH % 13.97%
2.72%
코인
28.424
+14
거래소
885
마지막 업데이트
1 분 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000085141606206444 | $0.0000000008219797088279 | $0.00000000085141606206444 | $0.0000000008219797088279 | $3 | - |
| Aug-07 2024 | $0.0000000008219797088279 | $0.0000000008219797088279 | $0.00000000084728625414132 | $0.00000000084728625414132 | $79 | - |
| Aug-06 2024 | $0.00000000084728625414132 | $0.00000000074146666281915 | $0.00000000084728625414132 | $0.00000000074146666281915 | $8 | - |
| Aug-05 2024 | $0.00000000074146666281915 | $0.00000000074146666281915 | $0.00000000086098756559487 | $0.00000000086098756559487 | $27 | - |
| Aug-04 2024 | $0.00000000086098756559487 | $0.00000000086098756559487 | $0.00000000091288681878842 | $0.00000000091288681878842 | $7 | - |
| Aug-03 2024 | $0.00000000091288681878842 | $0.00000000091288681878842 | $0.00000000096659513934101 | $0.00000000096659513934101 | $126 | - |
| Aug-02 2024 | $0.00000000096659513934101 | $0.00000000096659513934101 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
| Aug-01 2024 | $0.0000000010049487059512 | $0.000000000996523219622799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |
| Jul-31 2024 | $0.000000001024468668362899 | $0.0000000010041153953225 | $0.0000000010285585825275 | $0.0000000010041153953225 | $338 | - |
| Jul-30 2024 | $0.0000000010041153953225 | $0.0000000010041153953225 | $0.0000000010093428453588 | $0.0000000010093428453588 | $107 | - |
| Jul-29 2024 | $0.0000000010093428453588 | $0.0000000010093428453588 | $0.0000000010208653832873 | $0.0000000010208653832873 | $5 | - |
| Jul-28 2024 | $0.0000000010208653832873 | $0.0000000010193005215414 | $0.000000001030235591411999 | $0.000000001030235591411999 | $26 | - |
| Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
| Jul-26 2024 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | - | - |
| Jul-25 2024 | $0.00000000099477127033363 | $0.00000000098865605947061 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |