시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
2 의사록 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000089737417045104 | $0.00000000089508966159011 | $0.00000000092381978492197 | $0.00000000089508966159011 | $277 | - |
| Aug-14 2024 | $0.00000000089508966159011 | $0.00000000089508966159011 | $0.00000000089508966159011 | $0.00000000089508966159011 | - | - |
| Aug-13 2024 | $0.00000000089508966159011 | $0.00000000089508966159011 | $0.00000000090622548582486 | $0.00000000089741674358183 | $3 | - |
| Aug-12 2024 | $0.00000000089741674358183 | $0.00000000087776346744613 | $0.00000000091206503551982 | $0.00000000091206503551982 | $162 | - |
| Aug-11 2024 | $0.00000000091206503551982 | $0.00000000091206503551982 | $0.00000000091206503551982 | $0.00000000091206503551982 | - | - |
| Aug-10 2024 | $0.00000000091206503551982 | $0.00000000085141606206444 | $0.00000000091325284510938 | $0.00000000085141606206444 | $36 | - |
| Aug-09 2024 | $0.00000000085141606206444 | $0.00000000085141606206444 | $0.00000000085141606206444 | $0.00000000085141606206444 | - | - |
| Aug-08 2024 | $0.00000000085141606206444 | $0.0000000008219797088279 | $0.00000000085141606206444 | $0.0000000008219797088279 | $3 | - |
| Aug-07 2024 | $0.0000000008219797088279 | $0.0000000008219797088279 | $0.00000000084728625414132 | $0.00000000084728625414132 | $79 | - |
| Aug-06 2024 | $0.00000000084728625414132 | $0.00000000074146666281915 | $0.00000000084728625414132 | $0.00000000074146666281915 | $8 | - |
| Aug-05 2024 | $0.00000000074146666281915 | $0.00000000074146666281915 | $0.00000000086098756559487 | $0.00000000086098756559487 | $27 | - |
| Aug-04 2024 | $0.00000000086098756559487 | $0.00000000086098756559487 | $0.00000000091288681878842 | $0.00000000091288681878842 | $7 | - |
| Aug-03 2024 | $0.00000000091288681878842 | $0.00000000091288681878842 | $0.00000000096659513934101 | $0.00000000096659513934101 | $126 | - |
| Aug-02 2024 | $0.00000000096659513934101 | $0.00000000096659513934101 | $0.0000000010049487059512 | $0.0000000010049487059512 | $1 | - |
| Aug-01 2024 | $0.0000000010049487059512 | $0.000000000996523219622799 | $0.000000001024468668362899 | $0.000000001024468668362899 | $30 | - |