시가총액 $2.58T
-1.59%
볼륨 24시간 $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
9 초 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000001030235591411999 | $0.000000001018737711860099 | $0.000000001030235591411999 | $0.000000001018737711860099 | $8 | - |
| Jul-26 2024 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | $0.00000000099477127033363 | - | - |
| Jul-25 2024 | $0.00000000099477127033363 | $0.00000000098865605947061 | $0.0000000010151139704961 | $0.0000000010151139704961 | $39 | - |
| Jul-24 2024 | $0.0000000010151139704961 | $0.0000000010151139704961 | $0.0000000010314361183934 | $0.0000000010156515701207 | $39 | - |
| Jul-23 2024 | $0.0000000010156515701207 | $0.0000000010156515701207 | $0.0000000010453801112696 | $0.0000000010453801112696 | $1 | - |
| Jul-22 2024 | $0.0000000010453801112696 | $0.0000000010453801112696 | $0.0000000010555189314718 | $0.000000001053432927526199 | $15 | - |
| Jul-21 2024 | $0.000000001053432927526199 | $0.000000001039410773276399 | $0.000000001053432927526199 | $0.000000001049374660863199 | $12 | - |
| Jul-20 2024 | $0.000000001049374660863199 | $0.0000000010067514360751 | $0.000000001049374660863199 | $0.0000000010067514360751 | $6 | - |
| Jul-19 2024 | $0.0000000010067514360751 | $0.0000000010050077298184 | $0.0000000010067514360751 | $0.0000000010050077298184 | $12 | - |
| Jul-18 2024 | $0.0000000010044648968651 | $0.0000000010044648968651 | $0.0000000010085055403404 | $0.0000000010085055403404 | $48 | - |
| Jul-17 2024 | $0.0000000010085055403404 | $0.000000000929714401076 | $0.0000000010174680029004 | $0.000000000929714401076 | $3 | - |
| Jul-16 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
| Jul-15 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
| Jul-14 2024 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | $0.000000000929714401076 | - | - |
| Jul-13 2024 | $0.000000000929714401076 | $0.00000000091905602512891 | $0.00000000093928165180456 | $0.00000000091905602512891 | $4 | - |