시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
27 초 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000085858973850295 | $0.0000000008212604945085 | $0.00000000085858973850295 | $0.0000000008212604945085 | $2 | - |
| Nov-05 2024 | $0.0000000008212604945085 | $0.00000000080495896769684 | $0.0000000008212604945085 | $0.00000000080495896769684 | $2 | - |
| Nov-04 2024 | $0.0000000008019745196676 | $0.0000000008019745196676 | $0.00000000081801215593245 | $0.00000000080705426822117 | $5 | - |
| Nov-03 2024 | $0.00000000080705426822117 | $0.00000000080422706606133 | $0.0000000008312198217802 | $0.0000000008312198217802 | $115 | - |
| Nov-02 2024 | $0.0000000008312198217802 | $0.00000000082582589018821 | $0.00000000084057977681482 | $0.00000000083472924934971 | $7 | - |
| Nov-01 2024 | $0.00000000083472924934971 | $0.00000000083472924934971 | $0.00000000084574352824056 | $0.00000000083761122795965 | $42 | - |
| Oct-31 2024 | $0.00000000083761122795965 | $0.00000000083761122795965 | $0.0000000008839220819246 | $0.0000000008839220819246 | $8 | - |
| Oct-30 2024 | $0.0000000008839220819246 | $0.0000000008839220819246 | $0.0000000008839220819246 | $0.0000000008839220819246 | - | - |
| Oct-29 2024 | $0.0000000008839220819246 | $0.00000000087735818256634 | $0.00000000089174578535032 | $0.00000000087735818256634 | $13 | - |
| Oct-28 2024 | $0.00000000087735818256634 | $0.00000000085509359232853 | $0.00000000087735818256634 | $0.00000000085509359232853 | $13 | - |
| Oct-27 2024 | $0.00000000085509359232853 | $0.00000000084648199379232 | $0.00000000085509359232853 | $0.00000000084648199379232 | $2 | - |
| Oct-26 2024 | $0.00000000084648199379232 | $0.00000000084321505026274 | $0.00000000086334867072725 | $0.00000000086334867072725 | $12 | - |
| Oct-25 2024 | $0.00000000086334867072725 | $0.00000000086334867072725 | $0.00000000086704235294824 | $0.00000000086704235294824 | $6 | - |
| Oct-24 2024 | $0.00000000086704235294824 | $0.00000000084639983550702 | $0.00000000086788639611879 | $0.00000000084639983550702 | $341 | - |
| Oct-23 2024 | $0.00000000084639983550702 | $0.00000000084639983550702 | $0.00000000087545166257746 | $0.00000000087545166257746 | $1 | - |