시가총액 $2.30T
0.97%
볼륨 24시간 $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
코인
29.002
+4
거래소
885
마지막 업데이트
3 초 전에
ChainCade (CHAINCADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000949419379112069 | $0.00000000091921228051091 | $0.00000000094964302989277 | $0.00000000091921228051091 | $269 | - |
| Oct-03 2024 | $0.00000000091921228051091 | $0.00000000091921228051091 | $0.000000000954155639442409 | $0.000000000954155639442409 | $144 | - |
| Oct-02 2024 | $0.000000000954155639442409 | $0.00000000093263805681015 | $0.000000000954155639442409 | $0.00000000093263805681015 | $1 | - |
| Oct-01 2024 | $0.00000000093263805681015 | $0.00000000093263805681015 | $0.000000000984031365072009 | $0.00000000098262208798663 | $8 | - |
| Sep-30 2024 | $0.00000000098262208798663 | $0.00000000098262208798663 | $0.0000000010319666460563 | $0.0000000010319666460563 | $495 | - |
| Sep-29 2024 | $0.0000000010319666460563 | $0.0000000010319666460563 | $0.0000000010364406036177 | $0.0000000010364406036177 | $9 | - |
| Sep-28 2024 | $0.0000000010363864460346 | $0.0000000010363864460346 | $0.000000001054928598329599 | $0.000000001046172572792999 | $11 | - |
| Sep-27 2024 | $0.000000001046172572792999 | $0.0000000010146715502746 | $0.000000001046172572792999 | $0.0000000010146715502746 | $4 | - |
| Sep-26 2024 | $0.0000000010146715502746 | $0.0000000010146715502746 | $0.0000000010153533441082 | $0.0000000010153533441082 | $1 | - |
| Sep-25 2024 | $0.0000000010153533441082 | $0.000000001012707367184299 | $0.0000000010520513338776 | $0.0000000010520513338776 | $433 | - |
| Sep-24 2024 | $0.0000000010520513338776 | $0.0000000010511649175425 | $0.0000000010638267291713 | $0.0000000010638267291713 | $4 | - |
| Sep-23 2024 | $0.0000000010638267291713 | $0.0000000010128255737712 | $0.0000000010638267291713 | $0.0000000010128255737712 | $163 | - |
| Sep-22 2024 | $0.0000000010128255737712 | $0.0000000010100831342637 | $0.000000001014877916207799 | $0.000000001014877916207799 | $8 | - |
| Sep-21 2024 | $0.000000001014877916207799 | $0.00000000098982352617254 | $0.0000000010170274443059 | $0.00000000098982352617254 | $13 | - |
| Sep-20 2024 | $0.00000000098982352617254 | $0.00000000098280791615338 | $0.00000000099532414313922 | $0.00000000098280791615338 | $3 | - |