시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-27 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-26 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-25 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-24 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-23 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-22 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-21 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033546945839 | - | - |
Jun-20 2024 | $0.000000000000033546945839 | $0.000000000000033546945839 | $0.000000000000033625868583 | $0.000000000000033625868583 | $62 | - |
Jun-19 2024 | $0.000000000000033625868583 | $0.000000000000033625868583 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0 | - |
Jun-18 2024 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | - | - |
Jun-17 2024 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | $0.000000000000034184827919 | - | - |
Jun-16 2024 | $0.000000000000034184827919 | $0.000000000000034109427204 | $0.000000000000034184827919 | $0.000000000000034109427204 | $4 | - |
Jun-15 2024 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | - | - |
Jun-14 2024 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | $0.000000000000034109427204 | - | - |