시가총액 $3.48T -2.25%
볼륨 24시간 $186.71B -4.91%
BTC % 61.22% 2.67%
ETH % 8.39% 2.98%
코인 32.260 +15
거래소 885
마지막 업데이트 3 의사록 전에
Celsius Network CEL

Celsius Network (CEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.079734 $0.076967 $0.080613 $0.080569 $604,591 $3,007,611
Jun-26 2025 $0.080719 $0.07846 $0.086284 $0.082123 $633,812 $3,044,734
Jun-25 2025 $0.081618 $0.080034 $0.105204 $0.098221 $858,643 $3,078,658
Jun-24 2025 $0.093755 $0.075065 $0.095321 $0.075065 $699,963 $3,536,464
Jun-23 2025 $0.072274 $0.067448 $0.07345 $0.067448 $703,382 $2,726,219
Jun-22 2025 $0.067321 $0.067321 $0.072711 $0.072711 $618,600 $2,539,393
Jun-21 2025 $0.073489 $0.073489 $0.077547 $0.076104 $625,508 $2,772,022
Jun-20 2025 $0.076926 $0.075753 $0.077933 $0.077915 $635,535 $2,901,689
Jun-19 2025 $0.077736 $0.07721 $0.078565 $0.077686 $605,123 $2,932,218
Jun-18 2025 $0.077686 $0.076063 $0.081547 $0.080969 $637,365 $2,930,347
Jun-17 2025 $0.081136 $0.080165 $0.083849 $0.082833 $620,125 $3,060,495
Jun-16 2025 $0.082999 $0.082076 $0.086962 $0.086962 $726,874 $3,130,735
Jun-15 2025 $0.086669 $0.083288 $0.087195 $0.085698 $620,178 $3,269,192
Jun-14 2025 $0.085858 $0.082716 $0.086338 $0.082764 $676,887 $3,238,598
Jun-13 2025 $0.081851 $0.08054 $0.085697 $0.085697 $777,253 $3,087,435

Celsius Network (CEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2462일 동안 분석, 01-10-2018일부터.