시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
1 분 전에
Celsius Network (CEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032265 | $0.03196 | $0.032989 | $0.032536 | $213,907 | $1,217,042 |
| Jan-13 2026 | $0.032473 | $0.030913 | $0.032523 | $0.031522 | $223,834 | $1,224,916 |
| Jan-12 2026 | $0.031849 | $0.031838 | $0.033191 | $0.032795 | $217,791 | $1,201,370 |
| Jan-11 2026 | $0.03284 | $0.032722 | $0.033767 | $0.032785 | $212,819 | $1,238,755 |
| Jan-10 2026 | $0.032723 | $0.032536 | $0.034392 | $0.033806 | $219,380 | $1,234,352 |
| Jan-09 2026 | $0.034351 | $0.033609 | $0.03604 | $0.034183 | $228,417 | $1,295,725 |
| Jan-08 2026 | $0.03379 | $0.032455 | $0.034529 | $0.034529 | $220,556 | $1,274,588 |
| Jan-07 2026 | $0.034292 | $0.034292 | $0.036405 | $0.036113 | $217,370 | $1,293,510 |
| Jan-06 2026 | $0.035797 | $0.035797 | $0.042002 | $0.042002 | $323,921 | $1,350,271 |
| Jan-05 2026 | $0.042338 | $0.03429 | $0.045283 | $0.034797 | $350,209 | $1,597,004 |
| Jan-04 2026 | $0.034789 | $0.034004 | $0.037605 | $0.036954 | $248,449 | $1,312,276 |
| Jan-03 2026 | $0.036658 | $0.036658 | $0.042165 | $0.042165 | $245,339 | $1,382,778 |
| Jan-02 2026 | $0.040344 | $0.039069 | $0.045556 | $0.045556 | $296,812 | $1,521,794 |
| Jan-01 2026 | $0.047055 | $0.043409 | $0.054854 | $0.044526 | $483,681 | $1,774,930 |
| Dec-31 2025 | $0.039596 | $0.032483 | $0.048338 | $0.033417 | $609,773 | $1,493,599 |