시가총액 $3.48T 1.78%
볼륨 24시간 $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 1 분 전에
Celsius Network CEL

Celsius Network (CEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.091224 $0.088751 $0.093899 $0.088751 $646,503 $3,440,984
Jun-05 2025 $0.089136 $0.0887 $0.090377 $0.088828 $616,156 $3,362,249
Jun-04 2025 $0.089188 $0.087525 $0.09125 $0.090603 $633,108 $3,364,219
Jun-03 2025 $0.090319 $0.087757 $0.092383 $0.08885 $698,782 $3,406,858
Jun-02 2025 $0.088079 $0.085089 $0.089784 $0.088305 $727,734 $3,322,384
Jun-01 2025 $0.08889 $0.088508 $0.092094 $0.090222 $736,817 $3,352,966
May-31 2025 $0.089885 $0.089885 $0.093684 $0.093124 $653,710 $3,390,480
May-30 2025 $0.094811 $0.093251 $0.098704 $0.098704 $607,509 $3,576,300
May-29 2025 $0.098676 $0.098676 $0.101767 $0.101039 $637,238 $3,722,099
May-28 2025 $0.101367 $0.099238 $0.10207 $0.10207 $690,250 $3,823,607
May-27 2025 $0.102641 $0.100189 $0.102697 $0.102697 $670,528 $3,871,640
May-26 2025 $0.10291 $0.10193 $0.104874 $0.10193 $644,892 $3,881,783
May-25 2025 $0.102053 $0.101025 $0.1051 $0.102865 $662,720 $3,849,470
May-24 2025 $0.10406 $0.101466 $0.10406 $0.101925 $649,940 $3,925,192
May-23 2025 $0.10209 $0.10209 $0.110263 $0.10915 $638,706 $3,850,860

Celsius Network (CEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2441일 동안 분석, 01-10-2018일부터.