시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
2 의사록 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000008519381396927601 | $0.0000000084534940322077 | $0.000000008519381396927601 | $0.0000000084534940322077 | - | - |
| Oct-28 2025 | $0.0000000084534940322077 | $0.0000000084534940322077 | $0.0000000089150429429446 | $0.0000000089150429429446 | $28 | - |
| Oct-27 2025 | $0.0000000089150429429446 | $0.0000000089150429429446 | $0.0000000106 | $0.0000000106 | - | - |
| Oct-26 2025 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Oct-25 2025 | $0.0000000104 | $0.0000000101 | $0.0000000104 | $0.0000000101 | - | - |
| Oct-24 2025 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000102 | - | - |
| Oct-23 2025 | $0.0000000102 | $0.0000000099892393367105 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-22 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-21 2025 | $0.0000000123 | $0.0000000121 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-20 2025 | $0.0000000123 | $0.0000000123 | $0.0000000128 | $0.0000000127 | - | - |
| Oct-19 2025 | $0.0000000127 | $0.0000000123 | $0.0000000128 | $0.0000000125 | - | - |
| Oct-18 2025 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.000000012 | - | - |
| Oct-17 2025 | $0.0000000121 | $0.0000000118 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-16 2025 | $0.0000000131 | $0.0000000131 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-15 2025 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | - | - |