시가총액 $3.86T -4.63%
볼륨 24시간 $370.59B 9.4%
BTC % 55.48% 0.86%
ETH % 11.72% -1.62%
코인 33.571 +9
거래소 885
마지막 업데이트 57 초 전에
Catton AI CATTON

Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000008519381396927601 $0.0000000084534940322077 $0.000000008519381396927601 $0.0000000084534940322077 - -
Oct-28 2025 $0.0000000084534940322077 $0.0000000084534940322077 $0.0000000089150429429446 $0.0000000089150429429446 $28 -
Oct-27 2025 $0.0000000089150429429446 $0.0000000089150429429446 $0.0000000106 $0.0000000106 - -
Oct-26 2025 $0.0000000106 $0.0000000104 $0.0000000106 $0.0000000104 - -
Oct-25 2025 $0.0000000104 $0.0000000101 $0.0000000104 $0.0000000101 - -
Oct-24 2025 $0.0000000101 $0.0000000101 $0.0000000103 $0.0000000102 - -
Oct-23 2025 $0.0000000102 $0.0000000099892393367105 $0.0000000119 $0.0000000119 - -
Oct-22 2025 $0.0000000119 $0.0000000119 $0.0000000123 $0.0000000123 - -
Oct-21 2025 $0.0000000123 $0.0000000121 $0.0000000123 $0.0000000123 - -
Oct-20 2025 $0.0000000123 $0.0000000123 $0.0000000128 $0.0000000127 - -
Oct-19 2025 $0.0000000127 $0.0000000123 $0.0000000128 $0.0000000125 - -
Oct-18 2025 $0.0000000125 $0.000000012 $0.0000000125 $0.000000012 - -
Oct-17 2025 $0.0000000121 $0.0000000118 $0.0000000131 $0.0000000131 - -
Oct-16 2025 $0.0000000131 $0.0000000131 $0.0000000137 $0.0000000137 - -
Oct-15 2025 $0.0000000137 $0.0000000137 $0.0000000138 $0.0000000138 - -

Catton AI (CATTON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 265일 동안 분석, 07-02-2025일부터.