시가총액 $2.87T
-6.04%
볼륨 24시간 $376.71B
29.9%
BTC % 55.02%
0.1%
ETH % 10.22%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
22 초 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000000041300694204537 | $0.0000000041300694204537 | $0.0000000043758434218254 | $0.0000000043758434218254 | - | - |
| Jan-30 2026 | $0.0000000043758434218254 | $0.0000000043758434218254 | $0.0000000047486989570938 | $0.0000000047486989570938 | - | - |
| Jan-29 2026 | $0.0000000047486989570938 | $0.0000000047012556346447 | $0.0000000047486989570938 | $0.0000000047012556346447 | - | - |
| Jan-28 2026 | $0.0000000047012556346447 | $0.0000000047012556346447 | $0.0000000047012556346447 | $0.0000000047012556346447 | - | - |
| Jan-27 2026 | $0.0000000047012556346447 | $0.0000000045198358402026 | $0.0000000047012556346447 | $0.0000000045198358402026 | - | - |
| Jan-26 2026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | - | - |
| Jan-25 2026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | $0.0000000045198358402026 | - | - |
| Jan-24 2026 | $0.0000000045198358402026 | $0.0000000042835126972753 | $0.0000000045198358402026 | $0.0000000042835126972753 | - | - |
| Jan-23 2026 | $0.0000000042835126972753 | $0.0000000042835126972753 | $0.0000000045595961098938 | $0.0000000045595961098938 | - | - |
| Jan-22 2026 | $0.0000000045595961098938 | $0.0000000045595961098938 | $0.0000000045714621843689 | $0.0000000045714621843689 | - | - |
| Jan-21 2026 | $0.0000000045714621843689 | $0.0000000045714621843689 | $0.0000000046664697260379 | $0.0000000046664697260379 | - | - |
| Jan-20 2026 | $0.0000000046664697260379 | $0.0000000046664697260379 | $0.0000000048775295984599 | $0.0000000048775295984599 | - | - |
| Jan-19 2026 | $0.0000000048775295984599 | $0.000000004857649573174 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-18 2026 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | $0.0000000049145458375387 | - | - |
| Jan-17 2026 | $0.0000000049872301385404 | $0.0000000049872301385404 | $0.0000000063368814777388 | $0.0000000063368814777388 | - | - |