시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
19 초 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000059693495561862 | $0.0000000059693495561862 | $0.0000000061939781594217 | $0.0000000061939781594217 | - | - |
| Dec-17 2025 | $0.0000000061939781594217 | $0.0000000061935253140004 | $0.0000000062883298289725 | $0.0000000062883298289725 | - | - |
| Dec-16 2025 | $0.0000000062883298289725 | $0.0000000062157266202906 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |
| Dec-15 2025 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000063632791093003 | - | - |
| Dec-14 2025 | $0.0000000063632791093003 | $0.0000000063632791093003 | $0.0000000065986971509937 | $0.0000000065807029968358 | - | - |
| Dec-13 2025 | $0.0000000065807029968358 | $0.0000000064574567725563 | $0.0000000065807029968358 | $0.0000000064574567725563 | - | - |
| Dec-12 2025 | $0.0000000064574567725563 | $0.0000000064574567725563 | $0.000000006631038879083199 | $0.000000006631038879083199 | - | - |
| Dec-11 2025 | $0.000000006631038879083199 | $0.00000000537848995351 | $0.000000006631038879083199 | $0.0000000054194889929977 | - | - |
| Dec-10 2025 | $0.0000000054194889929977 | $0.0000000051813262240966 | $0.0000000054194889929977 | $0.0000000051813262240966 | - | - |
| Dec-09 2025 | $0.0000000051813262240966 | $0.0000000051813262240966 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-08 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000052774064904247 | - | - |
| Dec-07 2025 | $0.0000000052774064904247 | $0.0000000052774064904247 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-06 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000054020810911048 | - | - |
| Dec-05 2025 | $0.0000000054020810911048 | $0.0000000054020810911048 | $0.0000000058160466743386 | $0.0000000058160466743386 | - | - |
| Dec-04 2025 | $0.0000000058160466743386 | $0.0000000051840319081996 | $0.0000000074203548050818 | $0.00000000731351459382 | - | - |