시가총액 $2.65T
-2.42%
볼륨 24시간 $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
코인
34.340
+2
거래소
885
마지막 업데이트
16 초 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-12 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-11 2026 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | $0.0000000036498896914917 | - | - |
| Mar-10 2026 | $0.0000000036498896914917 | $0.000000003194672464551 | $0.0000000036603278433428 | $0.000000003194672464551 | - | - |
| Mar-09 2026 | $0.000000003194672464551 | $0.000000003194672464551 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-08 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-07 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000032712518165081 | - | - |
| Mar-06 2026 | $0.0000000032712518165081 | $0.0000000032712518165081 | $0.0000000033315672499952 | $0.0000000033315672499952 | - | - |
| Mar-05 2026 | $0.0000000033315672499952 | $0.0000000033315672499952 | $0.0000000033315672499952 | $0.0000000033315672499952 | - | - |
| Mar-04 2026 | $0.0000000033315672499952 | $0.0000000031656202864747 | $0.0000000033315672499952 | $0.0000000031656202864747 | - | - |
| Mar-03 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Mar-02 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Mar-01 2026 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | $0.0000000031656202864747 | - | - |
| Feb-28 2026 | $0.0000000031656202864747 | $0.0000000031443908655146 | $0.000000003204679679622 | $0.000000003204679679622 | $8 | - |
| Feb-27 2026 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | $0.000000003204679679622 | - | - |