시가총액 $3.37T
1.44%
볼륨 24시간 $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
코인
34.013
+7
거래소
885
마지막 업데이트
3 의사록 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000043678256836802 | - | - |
| Jan-10 2026 | $0.0000000043678256836802 | $0.0000000043678256836802 | $0.0000000050279017432719 | $0.0000000049481137023266 | $150 | - |
| Jan-09 2026 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | $0.0000000049481137023266 | - | - |
| Jan-08 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000050529470904549 | - | - |
| Jan-07 2026 | $0.0000000050529470904549 | $0.0000000050529470904549 | $0.0000000055615375820358 | $0.0000000055615375820358 | - | - |
| Jan-06 2026 | $0.0000000055615375820358 | $0.0000000055615375820358 | $0.0000000059187999183789 | $0.0000000059187999183789 | - | - |
| Jan-05 2026 | $0.0000000059187999183789 | $0.000000005904631737704 | $0.0000000059187999183789 | $0.000000005904631737704 | - | - |
| Jan-04 2026 | $0.0000000059078319135697 | $0.0000000056593560423798 | $0.0000000059078319135697 | $0.0000000056593560423798 | - | - |
| Jan-03 2026 | $0.0000000056593560423798 | $0.0000000053934551826258 | $0.0000000056593560423798 | $0.0000000053934551826258 | - | - |
| Jan-02 2026 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000053917443264205 | - | - |
| Jan-01 2026 | $0.0000000053917443264205 | $0.0000000053917443264205 | $0.0000000056986446080351 | $0.0000000056986446080351 | - | - |
| Dec-31 2025 | $0.0000000056986446080351 | $0.0000000056986446080351 | $0.0000000057734586942348 | $0.0000000057365739582643 | - | - |
| Dec-30 2025 | $0.0000000057365739582643 | $0.0000000057365739582643 | $0.0000000058370803976634 | $0.0000000058370803976634 | - | - |
| Dec-29 2025 | $0.0000000058370803976634 | $0.0000000057857435420506 | $0.0000000059917527462784 | $0.0000000057857435420506 | - | - |
| Dec-28 2025 | $0.0000000057857435420506 | $0.0000000055073068648742 | $0.0000000057857435420506 | $0.0000000055073068648742 | - | - |