시가총액 $2.49T
-0.15%
볼륨 24시간 $119.06B
-68.97%
BTC % 53.8%
-0.05%
ETH % 9.94%
-0.9%
코인
34.455
+4
거래소
885
마지막 업데이트
26 초 전에
Catton AI (CATTON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000000024340213443264 | $0.0000000024340213443264 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Apr-01 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-31 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-30 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-29 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026031054542034 | - | - |
| Mar-28 2026 | $0.0000000026031054542034 | $0.0000000026031054542034 | $0.0000000026922558659042 | $0.0000000026922558659042 | - | - |
| Mar-27 2026 | $0.0000000026922558659042 | $0.0000000026922558659042 | $0.0000000026922558659042 | $0.0000000026922558659042 | - | - |
| Mar-26 2026 | $0.0000000026922558659042 | $0.0000000026281607196479 | $0.0000000026922558659042 | $0.0000000026811517232827 | $23 | - |
| Mar-25 2026 | $0.0000000026811517232827 | $0.0000000026811517232827 | $0.0000000037488713527169 | $0.0000000036570687721881 | - | - |
| Mar-24 2026 | $0.0000000036570687721881 | $0.0000000036396205044223 | $0.000000003728158275376 | $0.0000000036396205044223 | - | - |
| Mar-23 2026 | $0.0000000036396205044223 | $0.0000000034963951499181 | $0.0000000036396205044223 | $0.0000000034963951499181 | - | - |
| Mar-22 2026 | $0.0000000034963951499181 | $0.0000000034963951499181 | $0.0000000035712315429339 | $0.0000000035712315429339 | - | - |
| Mar-21 2026 | $0.0000000035712315429339 | $0.0000000035712315429339 | $0.0000000035712315429339 | $0.0000000035712315429339 | - | - |
| Mar-20 2026 | $0.0000000035712315429339 | $0.0000000035685763480954 | $0.0000000035712315429339 | $0.0000000035685763480954 | - | - |
| Mar-19 2026 | $0.0000000035685763480954 | $0.0000000035685763480954 | $0.000000003710872019295599 | $0.000000003710872019295599 | - | - |