시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Catcoin (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000021221679788965 | $0.00000000021221679788965 | $0.00000000022829586282086 | $0.00000000022828147480121 | $901,326 | $10,610,840 |
| Nov-07 2024 | $0.00000000022776149333592 | $0.00000000022059869001486 | $0.00000000022859700771826 | $0.00000000022333135141174 | $1,044,860 | $11,388,075 |
| Nov-06 2024 | $0.00000000022513662137178 | $0.00000000020478322091273 | $0.0000000002259567999695 | $0.00000000020478322091273 | $1,243,227 | $11,256,831 |
| Nov-05 2024 | $0.0000000002042056045078 | $0.00000000019355915136044 | $0.00000000020785034924134 | $0.00000000019355915136044 | $1,076,766 | $10,210,280 |
| Nov-04 2024 | $0.00000000019407713883844 | $0.00000000019226851978833 | $0.00000000020655026197375 | $0.00000000020554006141586 | $1,017,996 | $9,703,857 |
| Nov-03 2024 | $0.00000000020596420911277 | $0.00000000020053213452916 | $0.0000000002288702606709 | $0.0000000002288702606709 | $1,231,712 | $10,298,210 |
| Nov-02 2024 | $0.00000000022916967070448 | $0.0000000001749055298145 | $0.00000000024858367166857 | $0.00000000018488150961542 | $1,799,451 | $11,458,484 |
| Nov-01 2024 | $0.00000000018539503159818 | $0.0000000001819959597864 | $0.00000000020103573054287 | $0.00000000019592297471807 | $1,206,390 | $9,269,752 |
| Oct-31 2024 | $0.0000000001971885880978 | $0.00000000019330596282723 | $0.00000000021204730454103 | $0.00000000021042400295069 | $1,058,633 | $9,859,429 |
| Oct-30 2024 | $0.00000000020720864837755 | $0.00000000020720864837755 | $0.0000000002195391159501 | $0.0000000002195391159501 | $1,076,771 | $10,360,432 |
| Oct-29 2024 | $0.00000000021963729600088 | $0.00000000021568983472334 | $0.00000000022582946419286 | $0.000000000217161208289 | $1,333,326 | $10,981,865 |
| Oct-28 2024 | $0.00000000021695888044616 | $0.00000000020313766972746 | $0.00000000021695888044616 | $0.0000000002045391232963 | $1,221,122 | $10,847,944 |
| Oct-27 2024 | $0.00000000020442962076461 | $0.0000000002026342661427 | $0.00000000022217184477434 | $0.00000000021637450305789 | $1,270,128 | $10,221,481 |
| Oct-26 2024 | $0.00000000021559929831304 | $0.00000000021409276691302 | $0.00000000022909655430961 | $0.00000000022521454638477 | $1,193,484 | $10,779,965 |
| Oct-25 2024 | $0.0000000002295749024397 | $0.0000000002295749024397 | $0.00000000025640874844868 | $0.00000000025404411267267 | $1,104,168 | $11,478,745 |