시가총액 $3.11T
-0.85%
볼륨 24시간 $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
2 의사록 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.00000000002056949402627 | $7 | - |
| Jan-31 2025 | $0.00000000002056949402627 | $0.00000000002056949402627 | $0.000000000020606308295516 | $0.000000000020606308295516 | $8 | - |
| Jan-30 2025 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $5 | - |
| Jan-29 2025 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $0.000000000020325366574053 | $5 | - |
| Jan-28 2025 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020047864290194 | $17 | - |
| Jan-27 2025 | $0.000000000020047864290194 | $0.000000000020047864290194 | $0.000000000020803764812399 | $0.000000000020803764812399 | $17 | - |
| Jan-26 2025 | $0.000000000020803764812399 | $0.000000000020803764812399 | $0.000000000020803764812399 | $0.000000000020803764812399 | $21 | - |
| Jan-25 2025 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020601799860914 | $1 | - |
| Jan-24 2025 | $0.000000000020601799860914 | $0.000000000020601799860914 | $0.000000000020649355739866 | $0.000000000020649355739866 | $1 | - |
| Jan-23 2025 | $0.000000000020649355739866 | $0.000000000020649355739866 | $0.000000000020649355739866 | $0.000000000020649355739866 | $20 | - |
| Jan-22 2025 | $0.000000000020488979630866 | $0.000000000020488979630866 | $0.000000000020488979630866 | $0.000000000020488979630866 | $14 | - |
| Jan-21 2025 | $0.000000000020488979630866 | $0.000000000020250635357542 | $0.000000000021192473607473 | $0.000000000021192473607473 | $14 | - |
| Jan-20 2025 | $0.000000000021192473607473 | $0.000000000021192473607473 | $0.000000000021671962883002 | $0.000000000021671962883002 | $195 | - |
| Jan-19 2025 | $0.000000000022462860663826 | $0.000000000022462860663826 | $0.000000000022462860663826 | $0.000000000022462860663826 | $22 | - |
| Jan-18 2025 | $0.000000000022462860663826 | $0.000000000022359313529799 | $0.000000000022739169210182 | $0.000000000022739169210182 | $52 | - |