시가총액 $2.49T
-1.01%
볼륨 24시간 $99.68B
BTC % 54.2%
0.27%
ETH % 9.44%
-0.31%
코인
34.245
+3
거래소
885
마지막 업데이트
1 분 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000006343528330213 | $0.000000000006305042227863 | $0.000000000006343832880763 | $0.000000000006305042227863 | - | - |
| Feb-20 2026 | $0.000000000006305042227863 | $0.000000000006074078095235 | $0.000000000006306175583487 | $0.000000000006074078095235 | - | - |
| Feb-19 2026 | $0.000000000006074078095235 | $0.000000000006074078095235 | $0.000000000006214253069126 | $0.000000000006214253069126 | - | - |
| Feb-18 2026 | $0.000000000006214253069126 | $0.000000000006197851261613 | $0.000000000006294263528658 | $0.000000000006294263528658 | - | - |
| Feb-17 2026 | $0.000000000006294263528658 | $0.000000000006294263528658 | $0.000000000006294263528658 | $0.000000000006294263528658 | - | - |
| Feb-16 2026 | $0.000000000006294263528658 | $0.000000000006062034017655 | $0.000000000006325011568113 | $0.000000000006325011568113 | - | - |
| Feb-15 2026 | $0.000000000006325011568113 | $0.000000000006325011568113 | $0.000000000006325011568113 | $0.000000000006325011568113 | - | - |
| Feb-14 2026 | $0.000000000006325011568113 | $0.000000000005932182359087 | $0.000000000006325011568113 | $0.000000000005932182359087 | - | - |
| Feb-13 2026 | $0.000000000005932182359087 | $0.00000000000584995521224 | $0.000000000005932182359087 | $0.00000000000584995521224 | - | - |
| Feb-12 2026 | $0.00000000000584995521224 | $0.00000000000584995521224 | $0.00000000000584995521224 | $0.00000000000584995521224 | - | - |
| Feb-11 2026 | $0.00000000000584995521224 | $0.00000000000584995521224 | $0.000000000006027398243315 | $0.000000000006027398243315 | - | - |
| Feb-10 2026 | $0.000000000006027398243315 | $0.000000000006027398243315 | $0.000000000006027398243315 | $0.000000000006027398243315 | - | - |
| Feb-09 2026 | $0.000000000006098742948071 | $0.000000000006098742948071 | $0.000000000006119143622785 | $0.000000000006119143622785 | - | - |
| Feb-08 2026 | $0.000000000006119143622785 | $0.000000000006119143622785 | $0.000000000006183012296237 | $0.000000000006183012296237 | $0 | - |
| Feb-07 2026 | $0.000000000006183012296237 | $0.000000000006079030133599 | $0.000000000006305063482547 | $0.000000000006305063482547 | $8 | - |