시가총액 $3.29T
-0.22%
볼륨 24시간 $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
코인
33.810
+3
거래소
885
마지막 업데이트
2 초 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000008935967003021 | - | - |
| Dec-13 2025 | $0.000000000008935967003021 | $0.000000000008935967003021 | $0.000000000009499209368701 | $0.000000000009499209368701 | - | - |
| Dec-12 2025 | $0.000000000009499209368701 | $0.000000000009499209368701 | $0.000000000010278862119656 | $0.000000000010278862119656 | - | - |
| Dec-11 2025 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010278862119656 | - | - |
| Dec-10 2025 | $0.000000000010278862119656 | $0.000000000010278862119656 | $0.000000000010475954407602 | $0.000000000010475954407602 | - | - |
| Dec-09 2025 | $0.000000000010475954407602 | $0.000000000010475954407602 | $0.000000000010537082605487 | $0.000000000010537082605487 | $16 | - |
| Dec-08 2025 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010474167514938 | - | - |
| Dec-07 2025 | $0.000000000010474167514938 | $0.000000000010474167514938 | $0.000000000010690405028665 | $0.000000000010690405028665 | - | - |
| Dec-06 2025 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.000000000010690405028665 | - | - |
| Dec-05 2025 | $0.000000000010690405028665 | $0.000000000010690405028665 | $0.00000000001105459826174 | $0.00000000001105459826174 | - | - |
| Dec-04 2025 | $0.00000000001105459826174 | $0.000000000010421272078852 | $0.00000000001105459826174 | $0.000000000010421272078852 | - | - |
| Dec-03 2025 | $0.000000000010421272078852 | $0.000000000010421272078852 | $0.000000000010421272078852 | $0.000000000010421272078852 | - | - |
| Dec-02 2025 | $0.000000000010421272078852 | $0.000000000009342675387737 | $0.000000000010421272078852 | $0.000000000009342675387737 | - | - |
| Dec-01 2025 | $0.000000000009342675387737 | $0.000000000009342675387737 | $0.000000000010123365783632 | $0.000000000010123365783632 | - | - |
| Nov-30 2025 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.000000000010123365783632 | $0.000000000010123365783632 | - | - |