시가총액 $2.25T
-1.3%
볼륨 24시간 $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
코인
28.538
+20
거래소
885
마지막 업데이트
3 의사록 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000002390025856584 | $0.000000000022568585165074 | $0.00000000002390025856584 | $0.000000000022568585165074 | $69 | - |
| Aug-19 2024 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | - | - |
| Aug-18 2024 | $0.000000000022568585165074 | $0.000000000021355671059809 | $0.000000000022568585165074 | $0.000000000021355671059809 | $139 | - |
| Aug-17 2024 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0 | - |
| Aug-16 2024 | $0.000000000020558262551616 | $0.000000000020066525574403 | $0.000000000020558262551616 | $0.000000000020066525574403 | $1 | - |
| Aug-15 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-14 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-13 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-12 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |
| Aug-11 2024 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | - | - |
| Aug-10 2024 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $0.000000000020205021561377 | $1 | - |
| Aug-09 2024 | $0.000000000020092498421772 | $0.000000000020067978110371 | $0.000000000020092498421772 | $0.000000000020067978110371 | $1 | - |
| Aug-08 2024 | $0.000000000020067978110371 | $0.00000000001908841141996 | $0.000000000020067978110371 | $0.00000000001908841141996 | $5 | - |
| Aug-07 2024 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | - | - |
| Aug-06 2024 | $0.00000000001908841141996 | $0.000000000018669014270219 | $0.00000000001908841141996 | $0.000000000018669014270219 | $9 | - |