시가총액 $2.31T
3.1%
볼륨 24시간 $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
코인
29.001
+17
거래소
885
마지막 업데이트
2 의사록 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000020037446506288 | - | - |
| Oct-02 2024 | $0.000000000020037446506288 | $0.000000000020037446506288 | $0.000000000021314643559707 | $0.000000000021314643559707 | $50 | - |
| Oct-01 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
| Sep-30 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
| Sep-29 2024 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | $0.000000000021314643559707 | - | - |
| Sep-28 2024 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | $0.000000000021488908352581 | - | - |
| Sep-27 2024 | $0.000000000021488908352581 | $0.000000000020431086406278 | $0.000000000021488908352581 | $0.000000000020431086406278 | - | - |
| Sep-26 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
| Sep-25 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
| Sep-24 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
| Sep-23 2024 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | $0.000000000020431086406278 | - | - |
| Sep-22 2024 | $0.000000000020431086406278 | $0.000000000020062517677147 | $0.000000000020587682627361 | $0.000000000020062517677147 | $5 | - |
| Sep-21 2024 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | $0.000000000020062517677147 | - | - |
| Sep-20 2024 | $0.000000000020062517677147 | $0.000000000020015690600786 | $0.000000000020097603208124 | $0.000000000020097603208124 | $55 | - |
| Sep-19 2024 | $0.000000000020097603208124 | $0.00000000001914075468428 | $0.000000000020097603208124 | $0.00000000001914075468428 | $68 | - |