시가총액 $2.25T
0.65%
볼륨 24시간 $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
코인
28.624
+20
거래소
885
마지막 업데이트
2 의사록 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000018865954174695 | $0.000000000018865954174695 | $0.000000000018865954174695 | $0.000000000018865954174695 | $479 | - |
| Aug-27 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000023920425300078 | - | - |
| Aug-26 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000024411756221733 | $0.000000000024411756221733 | $4 | - |
| Aug-25 2024 | $0.000000000024411756221733 | $0.000000000024296529582418 | $0.000000000024757812620459 | $0.000000000024757812620459 | $14 | - |
| Aug-24 2024 | $0.000000000024757812620459 | $0.000000000024295177080454 | $0.000000000025678734395698 | $0.000000000025678734395698 | $420 | - |
| Aug-23 2024 | $0.000000000026796088650547 | $0.000000000024329346643145 | $0.000000000026796088650547 | $0.000000000024398904640188 | $416 | - |
| Aug-22 2024 | $0.000000000024398904640188 | $0.000000000024061222892853 | $0.000000000024429016332626 | $0.000000000024061222892853 | $75 | - |
| Aug-21 2024 | $0.000000000024061222892853 | $0.00000000002390025856584 | $0.000000000024061222892853 | $0.00000000002390025856584 | $0 | - |
| Aug-20 2024 | $0.00000000002390025856584 | $0.000000000022568585165074 | $0.00000000002390025856584 | $0.000000000022568585165074 | $69 | - |
| Aug-19 2024 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | - | - |
| Aug-18 2024 | $0.000000000022568585165074 | $0.000000000021355671059809 | $0.000000000022568585165074 | $0.000000000021355671059809 | $139 | - |
| Aug-17 2024 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0 | - |
| Aug-16 2024 | $0.000000000020558262551616 | $0.000000000020066525574403 | $0.000000000020558262551616 | $0.000000000020066525574403 | $1 | - |
| Aug-15 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
| Aug-14 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |