시가총액 $2.23T
0.08%
볼륨 24시간 $133.43B
-39.64%
BTC % 52.51%
0.2%
ETH % 13.64%
-0.14%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000018865954174695 | $0.000000000018865954174695 | $0.000000000018865954174695 | $0.000000000018865954174695 | $479 | - |
Aug-27 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000023920425300078 | - | - |
Aug-26 2024 | $0.000000000023920425300078 | $0.000000000023920425300078 | $0.000000000024411756221733 | $0.000000000024411756221733 | $4 | - |
Aug-25 2024 | $0.000000000024411756221733 | $0.000000000024296529582418 | $0.000000000024757812620459 | $0.000000000024757812620459 | $14 | - |
Aug-24 2024 | $0.000000000024757812620459 | $0.000000000024295177080454 | $0.000000000025678734395698 | $0.000000000025678734395698 | $420 | - |
Aug-23 2024 | $0.000000000026796088650547 | $0.000000000024329346643145 | $0.000000000026796088650547 | $0.000000000024398904640188 | $416 | - |
Aug-22 2024 | $0.000000000024398904640188 | $0.000000000024061222892853 | $0.000000000024429016332626 | $0.000000000024061222892853 | $75 | - |
Aug-21 2024 | $0.000000000024061222892853 | $0.00000000002390025856584 | $0.000000000024061222892853 | $0.00000000002390025856584 | $0 | - |
Aug-20 2024 | $0.00000000002390025856584 | $0.000000000022568585165074 | $0.00000000002390025856584 | $0.000000000022568585165074 | $69 | - |
Aug-19 2024 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | $0.000000000022568585165074 | - | - |
Aug-18 2024 | $0.000000000022568585165074 | $0.000000000021355671059809 | $0.000000000022568585165074 | $0.000000000021355671059809 | $139 | - |
Aug-17 2024 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0.000000000021355671059809 | $0.000000000020558262551616 | $0 | - |
Aug-16 2024 | $0.000000000020558262551616 | $0.000000000020066525574403 | $0.000000000020558262551616 | $0.000000000020066525574403 | $1 | - |
Aug-15 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |
Aug-14 2024 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | $0.000000000020066525574403 | - | - |