시가총액 $2.65T
3.22%
볼륨 24시간 $113.65B
-29.71%
BTC % 51.83%
0.13%
ETH % 15.31%
1.3%
코인
28.277
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000024930915102322 | $0.000000000024930915102322 | $0.000000000025261091886085 | $0.000000000025261091886085 | $7 | - |
Jul-27 2024 | $0.000000000025261091886085 | $0.000000000025048790482979 | $0.000000000025369878688347 | $0.000000000025048790482979 | $22 | - |
Jul-26 2024 | $0.000000000025048790482979 | $0.000000000024957839886017 | $0.000000000025083304569485 | $0.000000000024957839886017 | $6 | - |
Jul-25 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | - | - |
Jul-24 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000025467740839746 | $0.000000000025398961353304 | $12 | - |
Jul-23 2024 | $0.000000000025398961353304 | $0.00000000002406026053363 | $0.000000000025766683581363 | $0.00000000002406026053363 | $231 | - |
Jul-22 2024 | $0.00000000002406026053363 | $0.000000000023934450141676 | $0.00000000002406026053363 | $0.000000000023934450141676 | $17 | - |
Jul-21 2024 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000023934450141676 | - | - |
Jul-20 2024 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000024170633710913 | $0.000000000024170633710913 | $23 | - |
Jul-19 2024 | $0.000000000024170633710913 | $0.000000000023271453061835 | $0.000000000024170633710913 | $0.000000000023271453061835 | $16 | - |
Jul-18 2024 | $0.000000000023271453061835 | $0.000000000023271453061835 | $0.000000000023479797430529 | $0.000000000023479797430529 | $4 | - |
Jul-17 2024 | $0.000000000023479797430529 | $0.000000000023198200393139 | $0.000000000023479797430529 | $0.000000000023198200393139 | $2 | - |
Jul-16 2024 | $0.000000000023198200393139 | $0.00000000002115319842532 | $0.000000000023409831929853 | $0.00000000002115319842532 | $6 | - |
Jul-15 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |
Jul-14 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |