시가총액 $2.27T
5.23%
볼륨 24시간 $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
코인
28.423
+15
거래소
885
마지막 업데이트
1 분 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000020067978110371 | $0.00000000001908841141996 | $0.000000000020067978110371 | $0.00000000001908841141996 | $5 | - |
| Aug-07 2024 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | $0.00000000001908841141996 | - | - |
| Aug-06 2024 | $0.00000000001908841141996 | $0.000000000018669014270219 | $0.00000000001908841141996 | $0.000000000018669014270219 | $9 | - |
| Aug-05 2024 | $0.000000000017339271826987 | $0.000000000017339271826987 | $0.000000000020054186523169 | $0.000000000020054186523169 | $1 | - |
| Aug-04 2024 | $0.000000000020054186523169 | $0.000000000020054186523169 | $0.000000000022926754054808 | $0.000000000022926754054808 | $1 | - |
| Aug-03 2024 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | - | - |
| Aug-02 2024 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000022926754054808 | - | - |
| Aug-01 2024 | $0.000000000022926754054808 | $0.000000000022926754054808 | $0.000000000023087919049157 | $0.000000000023087919049157 | $0 | - |
| Jul-31 2024 | $0.000000000023087919049157 | $0.00000000002284907320698 | $0.000000000023312577503966 | $0.00000000002284907320698 | $2 | - |
| Jul-30 2024 | $0.00000000002284907320698 | $0.000000000022730848627714 | $0.00000000002508691247041 | $0.00000000002508691247041 | $229 | - |
| Jul-29 2024 | $0.00000000002508691247041 | $0.000000000024930915102322 | $0.000000000025308347788659 | $0.000000000024930915102322 | $25 | - |
| Jul-28 2024 | $0.000000000024930915102322 | $0.000000000024930915102322 | $0.000000000025261091886085 | $0.000000000025261091886085 | $7 | - |
| Jul-27 2024 | $0.000000000025261091886085 | $0.000000000025048790482979 | $0.000000000025369878688347 | $0.000000000025048790482979 | $22 | - |
| Jul-26 2024 | $0.000000000025048790482979 | $0.000000000024957839886017 | $0.000000000025083304569485 | $0.000000000024957839886017 | $6 | - |
| Jul-25 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | - | - |