시가총액 Tk284.00T
-1.14%
볼륨 24시간 Tk13.44T
-18.5%
BTC % 49.88%
-0.32%
ETH % 16.82%
0.53%
코인
27.847
+18
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| Jun-26 2024 | Tk0.000000002739759774149879 | Tk0.000000002739759774149879 | Tk0.000000002766906129829495 | Tk0.000000002766906129829495 | Tk294 | - |
| Jun-25 2024 | Tk0.000000002766906129829495 | Tk0.000000002723754015939819 | Tk0.000000002879331369894451 | Tk0.000000002879331369894451 | Tk16,774 | - |
| Jun-24 2024 | Tk0.000000002879331369894451 | Tk0.000000002879331369894451 | Tk0.000000002932620762386921 | Tk0.000000002932620762386921 | Tk307 | - |
| Jun-23 2024 | Tk0.000000002932620762386921 | Tk0.000000002932620762386921 | Tk0.000000002955331127178391 | Tk0.000000002955331127178391 | Tk835 | - |
| Jun-22 2024 | Tk0.000000002955331127178391 | Tk0.000000002947560923406272 | Tk0.000000002955331127178391 | Tk0.000000002947560923406272 | Tk30 | - |
| Jun-21 2024 | Tk0.000000002947560923406272 | Tk0.000000002934920478747379 | Tk0.000000002959446593937746 | Tk0.000000002959446593937746 | Tk828 | - |
| Jun-20 2024 | Tk0.000000002959446593937746 | Tk0.000000002959446593937746 | Tk0.000000003046126342049006 | Tk0.000000002991054275664064 | Tk5,831 | - |
| Jun-19 2024 | Tk0.000000002991054275664064 | Tk0.000000002970174759564633 | Tk0.000000002991054275664064 | Tk0.000000002970174759564633 | Tk5,100 | - |
| Jun-18 2024 | Tk0.000000002998385025814226 | Tk0.000000002998385025814226 | Tk0.000000003041630158948493 | Tk0.000000003041630158948493 | Tk2,635 | - |
| Jun-17 2024 | Tk0.000000003041630158948493 | Tk0.000000003041630158948493 | Tk0.000000003067565607408569 | Tk0.000000003067565607408569 | Tk3,481 | - |
| Jun-16 2024 | Tk0.000000003044682985775093 | Tk0.000000003044682985775093 | Tk0.000000003056711637851072 | Tk0.000000003056711637851072 | Tk286 | - |
| Jun-15 2024 | Tk0.000000003056711637851072 | Tk0.000000003040889305631419 | Tk0.00000000305975100713032 | Tk0.000000003040889305631419 | Tk1,918 | - |
| Jun-14 2024 | Tk0.000000003040889305631419 | Tk0.000000003040889305631419 | Tk0.000000003057095228858002 | Tk0.000000003057095228858002 | Tk2,454 | - |
| Jun-13 2024 | Tk0.000000003057095228858002 | Tk0.000000003057095228858002 | Tk0.000000003127242440536507 | Tk0.000000003127242440536507 | Tk818 | - |
| Jun-12 2024 | Tk0.000000003127242440536507 | Tk0.000000003066509533596544 | Tk0.000000003127242440536507 | Tk0.000000003066509533596544 | Tk1,086 | - |
CAT PEPE (CATPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 92일 동안 분석, 27-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.5738 BDT.