시가총액 $2.60T
-0.6%
볼륨 24시간 $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
7 초 전에
CAT PEPE (CATPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000025261091886085 | $0.000000000025048790482979 | $0.000000000025369878688347 | $0.000000000025048790482979 | $22 | - |
| Jul-26 2024 | $0.000000000025048790482979 | $0.000000000024957839886017 | $0.000000000025083304569485 | $0.000000000024957839886017 | $6 | - |
| Jul-25 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000024957839886017 | - | - |
| Jul-24 2024 | $0.000000000024957839886017 | $0.000000000024957839886017 | $0.000000000025467740839746 | $0.000000000025398961353304 | $12 | - |
| Jul-23 2024 | $0.000000000025398961353304 | $0.00000000002406026053363 | $0.000000000025766683581363 | $0.00000000002406026053363 | $231 | - |
| Jul-22 2024 | $0.00000000002406026053363 | $0.000000000023934450141676 | $0.00000000002406026053363 | $0.000000000023934450141676 | $17 | - |
| Jul-21 2024 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000023934450141676 | - | - |
| Jul-20 2024 | $0.000000000023934450141676 | $0.000000000023934450141676 | $0.000000000024170633710913 | $0.000000000024170633710913 | $23 | - |
| Jul-19 2024 | $0.000000000024170633710913 | $0.000000000023271453061835 | $0.000000000024170633710913 | $0.000000000023271453061835 | $16 | - |
| Jul-18 2024 | $0.000000000023271453061835 | $0.000000000023271453061835 | $0.000000000023479797430529 | $0.000000000023479797430529 | $4 | - |
| Jul-17 2024 | $0.000000000023479797430529 | $0.000000000023198200393139 | $0.000000000023479797430529 | $0.000000000023198200393139 | $2 | - |
| Jul-16 2024 | $0.000000000023198200393139 | $0.00000000002115319842532 | $0.000000000023409831929853 | $0.00000000002115319842532 | $6 | - |
| Jul-15 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |
| Jul-14 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |
| Jul-13 2024 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | $0.00000000002115319842532 | - | - |