시가총액 $3.13T
0.39%
볼륨 24시간 $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
7 초 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00000000034436446125106 | $0.00000000034436446125106 | $0.00000000035037603890832 | $0.00000000034805719969115 | $230 | - |
| Apr-28 2025 | $0.00000000034805719969115 | $0.00000000034496577886985 | $0.00000000035506274068193 | $0.00000000035506274068193 | - | - |
| Apr-27 2025 | $0.00000000035506274068193 | $0.00000000035088907522829 | $0.00000000035672412591338 | $0.00000000035672412591338 | $343 | - |
| Apr-26 2025 | $0.00000000035734971089744 | $0.00000000035369187674708 | $0.00000000035781664076658 | $0.00000000035593865226235 | $992 | - |
| Apr-25 2025 | $0.00000000035617974786365 | $0.00000000035551365555999 | $0.00000000036262315638423 | $0.00000000035557757314157 | $330 | - |
| Apr-24 2025 | $0.00000000035557757314157 | $0.00000000035375760565443 | $0.00000000036109386335852 | $0.00000000036109386335852 | - | - |
| Apr-23 2025 | $0.00000000035995229060305 | $0.00000000035995229060305 | $0.00000000036915739531701 | $0.00000000036577267741527 | - | - |
| Apr-22 2025 | $0.00000000036577267741527 | $0.0000000003536840965465 | $0.00000000036577267741527 | $0.0000000003536840965465 | $723 | - |
| Apr-21 2025 | $0.0000000003536840965465 | $0.00000000035048545004516 | $0.00000000035947292621623 | $0.00000000035048545004516 | - | - |
| Apr-20 2025 | $0.00000000035048545004516 | $0.00000000034951112770881 | $0.00000000035338258442635 | $0.00000000035058498735319 | - | - |
| Apr-19 2025 | $0.00000000035058498735319 | $0.00000000034890349134112 | $0.00000000035563815997886 | $0.00000000035554620737321 | - | - |
| Apr-18 2025 | $0.00000000035651519730271 | $0.00000000035567525952355 | $0.00000000036255384720182 | $0.00000000035567525952355 | - | - |
| Apr-17 2025 | $0.0000000003555616129587 | $0.00000000035116009817834 | $0.00000000035707463375163 | $0.0000000003526715753088 | - | - |
| Apr-16 2025 | $0.0000000003526715753088 | $0.00000000034941536846273 | $0.0000000003526715753088 | $0.00000000035227886305528 | - | - |
| Apr-15 2025 | $0.00000000035227886305528 | $0.00000000035171146506608 | $0.00000000035590555905747 | $0.00000000035233917953705 | - | - |