시가총액 $4.11T
-0.92%
볼륨 24시간 $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000045630626660374 | $0.00000000045118285150612 | $0.00000000046554404595062 | $0.000000000463215830635219 | - | - |
Aug-18 2025 | $0.000000000463215830635219 | $0.00000000045807573304071 | $0.000000000474744344996529 | $0.00000000047362355096548 | - | - |
Aug-17 2025 | $0.00000000047352380388103 | $0.00000000046443879407281 | $0.00000000047808314707558 | $0.00000000046443879407281 | - | - |
Aug-16 2025 | $0.00000000046487868570411 | $0.00000000045967313628325 | $0.000000000465306667055619 | $0.00000000045978977351882 | $216 | - |
Aug-15 2025 | $0.00000000045978977351882 | $0.00000000045732631479872 | $0.0000000004749620127035 | $0.00000000046660840854174 | $582 | - |
Aug-14 2025 | $0.00000000046660840854174 | $0.0000000004649229156622 | $0.000000000485855009754089 | $0.000000000475042465154 | - | - |
Aug-13 2025 | $0.00000000047443792649323 | $0.00000000046499383643953 | $0.00000000048101349699815 | $0.00000000046499383643953 | $2,561 | - |
Aug-12 2025 | $0.00000000046499383643953 | $0.00000000044696279387518 | $0.00000000046499383643953 | $0.0000000004500999267287 | $1,425 | - |
Aug-11 2025 | $0.0000000004500999267287 | $0.0000000004439240139158 | $0.00000000045906109907851 | $0.000000000448237311050719 | - | - |
Aug-10 2025 | $0.00000000044809550576245 | $0.00000000044548861808529 | $0.00000000044938736261085 | $0.0000000004463760950047 | $477 | - |
Aug-09 2025 | $0.0000000004463760950047 | $0.00000000044177826350473 | $0.00000000045324605790103 | $0.00000000044763686867472 | - | - |
Aug-08 2025 | $0.00000000044829993551455 | $0.00000000042025875876251 | $0.00000000044829993551455 | $0.00000000042136782281769 | - | - |
Aug-07 2025 | $0.00000000042136782281769 | $0.00000000040747732951759 | $0.00000000042136782281769 | $0.00000000041024104672643 | $1,586 | - |
Aug-06 2025 | $0.00000000040986796601122 | $0.00000000040279917297876 | $0.00000000041182664948155 | $0.00000000040673259488417 | $1,628 | - |
Aug-05 2025 | $0.00000000040591096003377 | $0.00000000040408170414161 | $0.00000000041747403197764 | $0.00000000041650136813254 | $806 | - |