시가총액 $3.24T
-1.06%
볼륨 24시간 $205.66B
-31.1%
BTC % 54.97%
0.2%
ETH % 10.92%
-1.55%
코인
34.106
+16
거래소
885
마지막 업데이트
1 분 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00000000034398811067387 | $0.00000000034310263972912 | $0.0000000003469090325245 | $0.00000000034519746274863 | - | - |
| Jan-21 2026 | $0.00000000034519746274863 | $0.0000000003368636133748 | $0.00000000034740428098852 | $0.00000000033830512319215 | $2,686 | - |
| Jan-20 2026 | $0.00000000034731579046024 | $0.00000000034731579046024 | $0.00000000036177933132379 | $0.00000000036034940821402 | - | - |
| Jan-19 2026 | $0.00000000036034940821402 | $0.00000000036034940821402 | $0.00000000038301719993997 | $0.00000000038301719993997 | - | - |
| Jan-18 2026 | $0.00000000038301719993997 | $0.00000000038105137904432 | $0.00000000038529968952698 | $0.00000000038401610821854 | $1,431 | - |
| Jan-17 2026 | $0.00000000038401610821854 | $0.00000000036863691752467 | $0.00000000038537886544375 | $0.00000000036863691752467 | $3,813 | - |
| Jan-16 2026 | $0.00000000036863691752467 | $0.00000000036584841541111 | $0.00000000036974442988647 | $0.00000000036765890258865 | - | - |
| Jan-15 2026 | $0.00000000036683594873404 | $0.00000000036683594873404 | $0.00000000037309908061953 | $0.0000000003720570525683 | - | - |
| Jan-14 2026 | $0.00000000037122070318911 | $0.00000000036867734332134 | $0.00000000037484918190287 | $0.00000000037359693105617 | - | - |
| Jan-13 2026 | $0.0000000003717885486049 | $0.00000000035572513317506 | $0.0000000003717885486049 | $0.00000000035572513317506 | - | - |
| Jan-12 2026 | $0.00000000035572513317506 | $0.00000000035360057633935 | $0.000000000359071242923939 | $0.000000000359071242923939 | - | - |
| Jan-11 2026 | $0.000000000359071242923939 | $0.00000000035813859692355 | $0.00000000035957717714633 | $0.00000000035831129846117 | - | - |
| Jan-10 2026 | $0.00000000035585160012382 | $0.00000000035495301048095 | $0.000000000359015538550479 | $0.00000000035603801423753 | - | - |
| Jan-09 2026 | $0.00000000035603801423753 | $0.00000000035136801396665 | $0.00000000035603801423753 | $0.00000000035196000581522 | - | - |
| Jan-08 2026 | $0.00000000035196000581522 | $0.00000000035049600324521 | $0.00000000035669240233313 | $0.00000000035529692265325 | - | - |