시가총액 $2.44T
-2.4%
볼륨 24시간 $207.07B
2.38%
BTC % 54.1%
-0.68%
ETH % 9.48%
-1.47%
코인
34.225
+7
거래소
885
마지막 업데이트
55 초 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000021247818913676 | $0.00000000020492791697455 | $0.0000000002146635891052 | $0.0000000002129523618258 | - | - |
| Feb-10 2026 | $0.00000000021268762020868 | $0.000000000211195044218 | $0.00000000022390183455904 | $0.00000000022053979667667 | $916 | - |
| Feb-09 2026 | $0.00000000022053979667667 | $0.00000000021723076569929 | $0.00000000023129390730912 | $0.00000000022919722101927 | - | - |
| Feb-08 2026 | $0.00000000023027982091133 | $0.00000000022629632004015 | $0.00000000023500452826869 | $0.00000000023175474645509 | $3,805 | - |
| Feb-07 2026 | $0.00000000023175474645509 | $0.00000000022380299568696 | $0.00000000023682137919438 | $0.00000000023682137919438 | - | - |
| Feb-06 2026 | $0.00000000023596959054419 | $0.00000000021749042399932 | $0.00000000023841961704781 | $0.00000000021749042399932 | - | - |
| Feb-05 2026 | $0.00000000023155873166694 | $0.00000000023110087113237 | $0.00000000026250620282971 | $0.000000000262364983726749 | - | - |
| Feb-04 2026 | $0.000000000260558425189 | $0.000000000260558425189 | $0.00000000028563649724148 | $0.00000000028479462204745 | - | - |
| Feb-03 2026 | $0.00000000028479462204745 | $0.00000000028479462204745 | $0.00000000029374961243241 | $0.00000000029040794252885 | $30 | - |
| Feb-02 2026 | $0.00000000029048373035034 | $0.000000000278397697325629 | $0.00000000029183843686457 | $0.00000000028586321327661 | $197 | - |
| Feb-01 2026 | $0.00000000028586321327661 | $0.00000000028586321327661 | $0.00000000029805507664079 | $0.00000000029697440714307 | $608 | - |
| Jan-31 2026 | $0.00000000029371537461322 | $0.00000000028933851691004 | $0.00000000032367671627671 | $0.00000000032367671627671 | $934 | - |
| Jan-30 2026 | $0.00000000032367671627671 | $0.00000000031704590911367 | $0.00000000032821720153456 | $0.00000000032821720153456 | $211 | - |
| Jan-29 2026 | $0.00000000032821720153456 | $0.00000000032382036766361 | $0.0000000003454861742877 | $0.0000000003454861742877 | $845 | - |
| Jan-28 2026 | $0.0000000003454861742877 | $0.00000000034309531925988 | $0.00000000034643581388104 | $0.00000000034604231458626 | - | - |