시가총액 $2.65T
5.52%
볼륨 24시간 $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
코인
34.307
+6
거래소
885
마지막 업데이트
3 의사록 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00000000023045801424843 | $0.00000000022765940422954 | $0.00000000023730948512928 | $0.000000000233685122507429 | - | - |
| Mar-02 2026 | $0.000000000233685122507429 | $0.00000000022755899005334 | $0.00000000023928033200576 | $0.0000000002291767445863 | - | - |
| Mar-01 2026 | $0.0000000002291767445863 | $0.00000000022337222777619 | $0.00000000023380776262965 | $0.00000000022337222777619 | - | - |
| Feb-28 2026 | $0.00000000022337222777619 | $0.00000000021523340072769 | $0.00000000023159710466935 | $0.00000000023137074780751 | - | - |
| Feb-27 2026 | $0.00000000023037855335234 | $0.00000000022036315401293 | $0.00000000023358154244372 | $0.00000000022645040525935 | $5,123 | - |
| Feb-26 2026 | $0.00000000022531671972547 | $0.00000000022531671972547 | $0.00000000024342803615983 | $0.00000000024342803615983 | - | - |
| Feb-25 2026 | $0.00000000024447567003952 | $0.00000000021148553322546 | $0.00000000024568555051368 | $0.00000000021148553322546 | $3,939 | - |
| Feb-24 2026 | $0.00000000021148553322546 | $0.00000000020003975209142 | $0.000000000213413284327649 | $0.00000000020539989119573 | - | - |
| Feb-23 2026 | $0.00000000020539989119573 | $0.000000000202297824077 | $0.00000000021107947165006 | $0.00000000021107947165006 | - | - |
| Feb-22 2026 | $0.00000000021107947165006 | $0.00000000021107685880846 | $0.00000000021759782126521 | $0.00000000021759782126521 | - | - |
| Feb-21 2026 | $0.00000000021776146032946 | $0.00000000021693045699302 | $0.00000000022220083229698 | $0.00000000021892157192357 | - | - |
| Feb-20 2026 | $0.00000000021892157192357 | $0.00000000020940129460393 | $0.00000000021892157192357 | $0.00000000021083469996054 | - | - |
| Feb-19 2026 | $0.00000000021083469996054 | $0.00000000020875657535683 | $0.00000000021262871592386 | $0.00000000021110847933946 | - | - |
| Feb-18 2026 | $0.00000000021110847933946 | $0.00000000020985947133499 | $0.00000000021626097310488 | $0.00000000021439967319135 | - | - |
| Feb-17 2026 | $0.00000000021439967319135 | $0.00000000021196632380412 | $0.00000000021627389125877 | $0.00000000021588482454907 | - | - |