시가총액 $3.30T
2.42%
볼륨 24시간 $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
코인
33.893
+4
거래소
885
마지막 업데이트
2 의사록 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000003482841544771 | $0.00000000034590328097326 | $0.00000000034964601377563 | $0.00000000034964601377563 | $498 | - |
| Dec-31 2025 | $0.00000000034964601377563 | $0.00000000034699320507027 | $0.00000000035103258814862 | $0.0000000003475786924324 | - | - |
| Dec-30 2025 | $0.0000000003475786924324 | $0.00000000034470608105308 | $0.00000000034822071836625 | $0.00000000034659813137492 | $570 | - |
| Dec-29 2025 | $0.00000000034687728393188 | $0.00000000034289316688584 | $0.00000000035310271807832 | $0.00000000034756248212536 | $254 | - |
| Dec-28 2025 | $0.00000000034756248212536 | $0.00000000034139411131813 | $0.00000000035043163913967 | $0.00000000034139411131813 | - | - |
| Dec-27 2025 | $0.00000000034195493190178 | $0.0000000003328167460026 | $0.00000000034195493190178 | $0.0000000003328167460026 | $1,356 | - |
| Dec-26 2025 | $0.0000000003328167460026 | $0.00000000033023416238816 | $0.00000000033754436272891 | $0.00000000033582102754762 | $87 | - |
| Dec-25 2025 | $0.00000000033582102754762 | $0.00000000033580473463507 | $0.00000000034603829757948 | $0.00000000034603829757948 | $1,801 | - |
| Dec-24 2025 | $0.00000000034603829757948 | $0.00000000034102727136966 | $0.00000000034603829757948 | $0.00000000034564224379945 | - | - |
| Dec-23 2025 | $0.0000000003459585367851 | $0.00000000034512251511406 | $0.00000000035285362879209 | $0.00000000035285362879209 | - | - |
| Dec-22 2025 | $0.00000000035285362879209 | $0.00000000035050541711944 | $0.00000000035818042231881 | $0.00000000035050541711944 | $197 | - |
| Dec-21 2025 | $0.00000000035050541711944 | $0.00000000034848918903677 | $0.0000000003523445799967 | $0.00000000034850080061999 | - | - |
| Dec-20 2025 | $0.00000000034870778694983 | $0.00000000034492775159416 | $0.00000000035021135166024 | $0.00000000034741579928017 | - | - |
| Dec-19 2025 | $0.00000000034741579928017 | $0.00000000033901233734853 | $0.00000000034741579928017 | $0.00000000033901233734853 | - | - |
| Dec-18 2025 | $0.00000000033901233734853 | $0.00000000033612113014593 | $0.00000000034219027777166 | $0.00000000034218758287445 | - | - |