시가총액 $4.11T -0.92%
볼륨 24시간 $372.64B 6.1%
BTC % 55.07% -0.18%
ETH % 12.38% 0.56%
코인 32.814 +9
거래소 885
마지막 업데이트 1 분 전에
Cat CAT

Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00000000045630626660374 $0.00000000045118285150612 $0.00000000046554404595062 $0.000000000463215830635219 - -
Aug-18 2025 $0.000000000463215830635219 $0.00000000045807573304071 $0.000000000474744344996529 $0.00000000047362355096548 - -
Aug-17 2025 $0.00000000047352380388103 $0.00000000046443879407281 $0.00000000047808314707558 $0.00000000046443879407281 - -
Aug-16 2025 $0.00000000046487868570411 $0.00000000045967313628325 $0.000000000465306667055619 $0.00000000045978977351882 $216 -
Aug-15 2025 $0.00000000045978977351882 $0.00000000045732631479872 $0.0000000004749620127035 $0.00000000046660840854174 $582 -
Aug-14 2025 $0.00000000046660840854174 $0.0000000004649229156622 $0.000000000485855009754089 $0.000000000475042465154 - -
Aug-13 2025 $0.00000000047443792649323 $0.00000000046499383643953 $0.00000000048101349699815 $0.00000000046499383643953 $2,561 -
Aug-12 2025 $0.00000000046499383643953 $0.00000000044696279387518 $0.00000000046499383643953 $0.0000000004500999267287 $1,425 -
Aug-11 2025 $0.0000000004500999267287 $0.0000000004439240139158 $0.00000000045906109907851 $0.000000000448237311050719 - -
Aug-10 2025 $0.00000000044809550576245 $0.00000000044548861808529 $0.00000000044938736261085 $0.0000000004463760950047 $477 -
Aug-09 2025 $0.0000000004463760950047 $0.00000000044177826350473 $0.00000000045324605790103 $0.00000000044763686867472 - -
Aug-08 2025 $0.00000000044829993551455 $0.00000000042025875876251 $0.00000000044829993551455 $0.00000000042136782281769 - -
Aug-07 2025 $0.00000000042136782281769 $0.00000000040747732951759 $0.00000000042136782281769 $0.00000000041024104672643 $1,586 -
Aug-06 2025 $0.00000000040986796601122 $0.00000000040279917297876 $0.00000000041182664948155 $0.00000000040673259488417 $1,628 -
Aug-05 2025 $0.00000000040591096003377 $0.00000000040408170414161 $0.00000000041747403197764 $0.00000000041650136813254 $806 -

Cat (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 981일 동안 분석, 13-12-2022일부터.