시가총액 $3.30T
0.57%
볼륨 24시간 $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000035450526060877 | $0.00000000035352009487509 | $0.00000000036144018248716 | $0.00000000035700683602325 | - | - |
| Dec-11 2025 | $0.00000000035661396524203 | $0.00000000034542905321781 | $0.00000000036695466554387 | $0.00000000036695466554387 | $3,759 | - |
| Dec-10 2025 | $0.00000000036846818239639 | $0.00000000035792631487661 | $0.000000000369155740235869 | $0.00000000036143080857349 | $4,259 | - |
| Dec-09 2025 | $0.00000000036143080857349 | $0.00000000035239878142032 | $0.00000000036894755903359 | $0.00000000035764381827373 | $624 | - |
| Dec-08 2025 | $0.00000000035764381827373 | $0.00000000035401324697298 | $0.00000000036341440234285 | $0.00000000035401324697298 | $915 | - |
| Dec-07 2025 | $0.00000000035818830358743 | $0.00000000034745115977108 | $0.00000000035837713533183 | $0.00000000035730414534317 | - | - |
| Dec-06 2025 | $0.00000000035730414534317 | $0.00000000035116555080099 | $0.00000000035844944879553 | $0.00000000035116555080099 | $1,540 | - |
| Dec-05 2025 | $0.00000000035116555080099 | $0.00000000035027305877006 | $0.00000000036409093293477 | $0.00000000036138424364918 | $384 | - |
| Dec-04 2025 | $0.00000000036138424364918 | $0.00000000035958976461309 | $0.00000000038642296598273 | $0.0000000003692606066044 | - | - |
| Dec-03 2025 | $0.00000000036158907370817 | $0.00000000034953547598059 | $0.00000000036158907370817 | $0.00000000034953547598059 | - | - |
| Dec-02 2025 | $0.00000000034953547598059 | $0.0000000003236152372162 | $0.00000000035203488776699 | $0.0000000003236152372162 | $299 | - |
| Dec-01 2025 | $0.0000000003236152372162 | $0.00000000032226358018242 | $0.00000000035767544843635 | $0.00000000035767544843635 | - | - |
| Nov-30 2025 | $0.00000000035767544843635 | $0.00000000034927841032006 | $0.00000000035960710658456 | $0.00000000035122663240924 | - | - |
| Nov-29 2025 | $0.00000000035122663240924 | $0.00000000035121450873676 | $0.00000000036013539719398 | $0.00000000036013539719398 | $771 | - |
| Nov-28 2025 | $0.00000000036201549041807 | $0.00000000035778319831823 | $0.00000000036559050444925 | $0.00000000036429632218891 | - | - |