시가총액 $2.63T
1.85%
볼륨 24시간 $178.14B
-1.72%
BTC % 54.11%
0.2%
ETH % 9.95%
0.1%
코인
34.426
+15
거래소
885
마지막 업데이트
1 분 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00000000023227409748103 | $0.00000000022915176036526 | $0.00000000023425164792834 | $0.00000000023238783672063 | $430 | - |
| Mar-23 2026 | $0.00000000023238783672063 | $0.0000000002255655946369 | $0.00000000023557255684228 | $0.00000000022685261043335 | $525 | - |
| Mar-22 2026 | $0.00000000022685261043335 | $0.00000000022685261043335 | $0.00000000022955943287457 | $0.00000000022903861064214 | - | - |
| Mar-21 2026 | $0.00000000023315701664127 | $0.00000000023148193329786 | $0.00000000023366379545229 | $0.00000000023192465126653 | - | - |
| Mar-20 2026 | $0.00000000023192465126653 | $0.00000000023056917755774 | $0.00000000023665624077329 | $0.00000000023531388792774 | $989 | - |
| Mar-19 2026 | $0.00000000023531388792774 | $0.00000000023328046501161 | $0.000000000239414845469409 | $0.000000000239414845469409 | - | - |
| Mar-18 2026 | $0.000000000239414845469409 | $0.00000000023924774467256 | $0.00000000025131689769907 | $0.00000000024931803111065 | - | - |
| Mar-17 2026 | $0.00000000024931803111065 | $0.00000000024315877246115 | $0.00000000025199144289933 | $0.00000000024828460431323 | $2,399 | - |
| Mar-16 2026 | $0.00000000024745690516334 | $0.00000000023910602775501 | $0.00000000024745690516334 | $0.00000000023910602775501 | - | - |
| Mar-15 2026 | $0.00000000023910602775501 | $0.00000000023692665315295 | $0.00000000023910602775501 | $0.00000000023692665315295 | - | - |
| Mar-14 2026 | $0.00000000023692665315295 | $0.00000000023456030272295 | $0.000000000237490299024799 | $0.00000000023656623842382 | - | - |
| Mar-13 2026 | $0.00000000023656623842382 | $0.00000000023357875407833 | $0.000000000243946147121629 | $0.00000000023357875407833 | $1,203 | - |
| Mar-12 2026 | $0.00000000023357875407833 | $0.00000000022995259234666 | $0.00000000023357875407833 | $0.0000000002322680340964 | - | - |
| Mar-11 2026 | $0.00000000023283811213684 | $0.00000000022787564265107 | $0.00000000023283811213684 | $0.00000000022992641886464 | - | - |
| Mar-10 2026 | $0.0000000002297637488505 | $0.00000000022737356202196 | $0.0000000002317518556448 | $0.00000000022889588214137 | $326 | - |