시가총액 $3.17T
3.08%
볼륨 24시간 $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
코인
33.691
+2
거래소
885
마지막 업데이트
17 초 전에
Cat (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000034130861152966 | $0.00000000033478264340949 | $0.00000000034192310324471 | $0.00000000033916184841278 | - | - |
| Nov-21 2025 | $0.00000000034397509665209 | $0.0000000003309222282999 | $0.0000000003530589967846 | $0.0000000003530589967846 | - | - |
| Nov-20 2025 | $0.00000000035712220639429 | $0.00000000035408800155229 | $0.00000000036867501593672 | $0.00000000035826556118767 | - | - |
| Nov-19 2025 | $0.00000000035826556118767 | $0.00000000035747295290127 | $0.00000000039650250804297 | $0.00000000039650250804297 | - | - |
| Nov-18 2025 | $0.00000000039650250804297 | $0.00000000037772390680772 | $0.00000000039752274584951 | $0.00000000038265656686088 | $871 | - |
| Nov-17 2025 | $0.00000000038010686683112 | $0.00000000038010686683112 | $0.00000000039545010228719 | $0.00000000039105427215684 | - | - |
| Nov-16 2025 | $0.00000000038497581418547 | $0.00000000038497581418547 | $0.00000000039806201412937 | $0.00000000039609667449376 | - | - |
| Nov-15 2025 | $0.00000000039609667449376 | $0.00000000038814847869732 | $0.00000000039641037824622 | $0.00000000038879381328682 | - | - |
| Nov-14 2025 | $0.00000000038988095455748 | $0.00000000038044544990991 | $0.00000000039383921087556 | $0.0000000003905259697045 | - | - |
| Nov-13 2025 | $0.00000000038919153858736 | $0.00000000038919153858736 | $0.00000000041180918349365 | $0.00000000040893863062501 | - | - |
| Nov-12 2025 | $0.000000000405900689683069 | $0.000000000405900689683069 | $0.00000000041916088568834 | $0.00000000041028683874064 | - | - |
| Nov-11 2025 | $0.00000000041028683874064 | $0.00000000041028683874064 | $0.00000000043017884169076 | $0.00000000042173130724214 | - | - |
| Nov-10 2025 | $0.00000000042173130724214 | $0.00000000042037450022158 | $0.00000000043476624238651 | $0.00000000042866302245293 | - | - |
| Nov-09 2025 | $0.00000000042863051732073 | $0.00000000042101957590254 | $0.00000000042863051732073 | $0.00000000042194528598178 | - | - |
| Nov-08 2025 | $0.00000000042690095991308 | $0.000000000423485299786409 | $0.00000000043313235953737 | $0.00000000043179989121454 | $2,302 | - |