시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
2 의사록 전에
CashCow (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.255523 | $0.254177 | $0.258595 | $0.256166 | $36,082 | - |
| Sep-16 2024 | $0.255757 | $0.252902 | $0.275775 | $0.252906 | $38,069 | - |
| Sep-15 2024 | $0.256712 | $0.252651 | $0.259192 | $0.256251 | $29,698 | - |
| Sep-14 2024 | $0.256255 | $0.252744 | $0.256258 | $0.253897 | $15,533 | - |
| Sep-13 2024 | $0.253826 | $0.252064 | $0.253826 | $0.25209 | $17,275 | - |
| Sep-12 2024 | $0.252231 | $0.236022 | $0.255208 | $0.236022 | $35,968 | - |
| Sep-11 2024 | $0.252544 | $0.234201 | $0.256838 | $0.251424 | $43,617 | - |
| Sep-10 2024 | $0.25521 | $0.250885 | $0.25521 | $0.253369 | $24,997 | - |
| Sep-09 2024 | $0.253343 | $0.252892 | $0.256006 | $0.252892 | $6,942 | - |
| Sep-08 2024 | $0.252884 | $0.251655 | $0.25603 | $0.255002 | $14,331 | - |
| Sep-07 2024 | $0.254773 | $0.250751 | $0.254824 | $0.251727 | $14,465 | - |
| Sep-06 2024 | $0.251698 | $0.251416 | $0.256125 | $0.253518 | $19,693 | - |
| Sep-05 2024 | $0.255959 | $0.24668 | $0.255959 | $0.24668 | $47,020 | - |
| Sep-04 2024 | $0.24688 | $0.229238 | $0.24688 | $0.229238 | $53,931 | - |
| Sep-03 2024 | $0.229254 | $0.229072 | $0.234806 | $0.233353 | $38,341 | - |