시가총액 $2.22T
2.06%
볼륨 24시간 $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
코인
28.488
+13
거래소
885
마지막 업데이트
3 의사록 전에
CashCow (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.229757 | $0.226063 | $0.23246 | $0.227726 | $17,224 | - |
| Aug-15 2024 | $0.227737 | $0.223418 | $0.230633 | $0.223441 | $8,947 | - |
| Aug-14 2024 | $0.225949 | $0.22218 | $0.229546 | $0.22547 | $31,833 | - |
| Aug-13 2024 | $0.22658 | $0.220164 | $0.228593 | $0.225963 | $23,752 | - |
| Aug-12 2024 | $0.22583 | $0.22583 | $0.230886 | $0.229519 | $6,293 | - |
| Aug-11 2024 | $0.229569 | $0.225068 | $0.23157 | $0.229639 | $12,275 | - |
| Aug-10 2024 | $0.229644 | $0.22503 | $0.229871 | $0.227613 | $12,862 | - |
| Aug-09 2024 | $0.224735 | $0.224044 | $0.23325 | $0.224987 | $36,630 | - |
| Aug-08 2024 | $0.224956 | $0.221272 | $0.228917 | $0.228816 | $34,157 | - |
| Aug-07 2024 | $0.228863 | $0.217402 | $0.228945 | $0.218772 | $15,443 | - |
| Aug-06 2024 | $0.221828 | $0.218879 | $0.236722 | $0.223331 | $27,837 | - |
| Aug-05 2024 | $0.223359 | $0.218955 | $0.224925 | $0.224354 | $6,274 | - |
| Aug-04 2024 | $0.224151 | $0.218374 | $0.224693 | $0.224407 | $8,783 | - |
| Aug-03 2024 | $0.224387 | $0.220447 | $0.225424 | $0.221906 | $13,152 | - |
| Aug-02 2024 | $0.221934 | $0.218478 | $0.24404 | $0.234568 | $49,560 | - |