시가총액 $2.51T
-3.23%
볼륨 24시간 $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
코인
29.362
+12
거래소
885
마지막 업데이트
1 분 전에
CashCow (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.260699 | $0.258783 | $0.268698 | $0.265882 | $17,829 | - |
| Oct-29 2024 | $0.265921 | $0.256154 | $0.265921 | $0.256947 | $49,313 | - |
| Oct-28 2024 | $0.256922 | $0.238999 | $0.260095 | $0.25338 | $40,739 | - |
| Oct-27 2024 | $0.257261 | $0.254245 | $0.257298 | $0.255278 | $11,081 | - |
| Oct-26 2024 | $0.257918 | $0.253861 | $0.257918 | $0.254651 | $13,814 | - |
| Oct-25 2024 | $0.254673 | $0.254324 | $0.257326 | $0.255266 | $11,116 | - |
| Oct-24 2024 | $0.255273 | $0.255203 | $0.258787 | $0.256749 | $16,186 | - |
| Oct-23 2024 | $0.256733 | $0.255681 | $0.257794 | $0.255781 | $9,095 | - |
| Oct-22 2024 | $0.25576 | $0.255357 | $0.258936 | $0.255357 | $7,067 | - |
| Oct-21 2024 | $0.255376 | $0.254502 | $0.258896 | $0.254514 | $8,662 | - |
| Oct-20 2024 | $0.254509 | $0.254258 | $0.25772 | $0.256461 | $4,418 | - |
| Oct-19 2024 | $0.256473 | $0.254252 | $0.259992 | $0.254264 | $8,896 | - |
| Oct-18 2024 | $0.254261 | $0.253692 | $0.256564 | $0.255787 | $8,363 | - |
| Oct-17 2024 | $0.255707 | $0.255536 | $0.261005 | $0.255553 | $20,578 | - |
| Oct-16 2024 | $0.256368 | $0.255341 | $0.257482 | $0.25537 | $8,242 | - |