시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
2 의사록 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00039676 | $0.00039676 | $0.00042139 | $0.00040492 | $21,332 | - |
| Dec-17 2025 | $0.00040493 | $0.00040481 | $0.00042479 | $0.00042479 | $19,527 | - |
| Dec-16 2025 | $0.00042515 | $0.00042427 | $0.00043869 | $0.00043869 | $18,183 | - |
| Dec-15 2025 | $0.00043877 | $0.00043868 | $0.00045774 | $0.00045629 | $23,715 | - |
| Dec-14 2025 | $0.00045631 | $0.00045602 | $0.00045778 | $0.00045682 | $22,216 | - |
| Dec-13 2025 | $0.00045707 | $0.00045632 | $0.00045778 | $0.00045632 | $13,697 | - |
| Dec-12 2025 | $0.00045656 | $0.00042861 | $0.0004566 | $0.00043396 | $20,050 | - |
| Dec-11 2025 | $0.00043392 | $0.00043392 | $0.00047601 | $0.00047578 | $21,049 | - |
| Dec-10 2025 | $0.00047672 | $0.00047574 | $0.00049048 | $0.00049048 | $19,102 | - |
| Dec-09 2025 | $0.00049187 | $0.00045592 | $0.00049257 | $0.00046137 | $21,606 | - |
| Dec-08 2025 | $0.00046166 | $0.00046069 | $0.00046186 | $0.00046076 | $20,544 | - |
| Dec-07 2025 | $0.00046052 | $0.00043916 | $0.00046087 | $0.00045321 | $18,274 | - |
| Dec-06 2025 | $0.00045326 | $0.00045326 | $0.00045639 | $0.00045558 | $9,431 | - |
| Dec-05 2025 | $0.000455 | $0.000455 | $0.0004843 | $0.00048402 | $14,686 | - |
| Dec-04 2025 | $0.00048388 | $0.00047401 | $0.00048508 | $0.00048411 | $13,130 | - |