시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
53 초 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00043349 | $0.00041312 | $0.00043654 | $0.00042584 | $85 | - |
| Nov-08 2025 | $0.00042357 | $0.0004153 | $0.00043936 | $0.00043182 | $121 | - |
| Nov-07 2025 | $0.00043689 | $0.00039649 | $0.00043708 | $0.00039649 | $68 | - |
| Nov-06 2025 | $0.00039634 | $0.00039362 | $0.00041314 | $0.00041289 | - | - |
| Nov-05 2025 | $0.00041252 | $0.00038686 | $0.00041869 | $0.00039666 | - | - |
| Nov-04 2025 | $0.00039662 | $0.00038746 | $0.00044523 | $0.00043969 | $459 | - |
| Nov-03 2025 | $0.00043909 | $0.00043076 | $0.00048436 | $0.00048436 | $148 | - |
| Nov-02 2025 | $0.0004757 | $0.00047164 | $0.00049435 | $0.00049156 | $128 | - |
| Nov-01 2025 | $0.00049156 | $0.00047443 | $0.00049243 | $0.00047443 | $37 | - |
| Oct-31 2025 | $0.00047221 | $0.00046837 | $0.00048512 | $0.00047846 | $167 | - |
| Oct-30 2025 | $0.00047381 | $0.00047264 | $0.00051902 | $0.0005156 | - | - |
| Oct-29 2025 | $0.000522 | $0.00050763 | $0.00052389 | $0.00051132 | $122 | - |
| Oct-28 2025 | $0.00051275 | $0.00051275 | $0.0005344 | $0.00053365 | $48 | - |
| Oct-27 2025 | $0.0005371 | $0.00052903 | $0.00059835 | $0.00059753 | $710 | - |
| Oct-26 2025 | $0.00059391 | $0.0005547 | $0.00059391 | $0.00056319 | $113 | - |