시가총액 $2.59T
0.58%
볼륨 24시간 $159.81B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
코인
28.199
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0014677 | $0.0014677 | $0.00159379 | $0.00159376 | $48 | - |
| Jul-22 2024 | $0.00159373 | $0.00159373 | $0.00171806 | $0.00168163 | $4,312 | - |
| Jul-21 2024 | $0.00170975 | $0.00150381 | $0.00172046 | $0.00153312 | $1,034 | - |
| Jul-20 2024 | $0.00153301 | $0.00139981 | $0.00153429 | $0.00143305 | $3,154 | - |
| Jul-19 2024 | $0.00142941 | $0.00135841 | $0.00143086 | $0.00137993 | $392 | - |
| Jul-18 2024 | $0.00137993 | $0.00137993 | $0.00142331 | $0.00140682 | $135 | - |
| Jul-17 2024 | $0.00143573 | $0.00136366 | $0.00143692 | $0.00136366 | $2,330 | - |
| Jul-16 2024 | $0.00136366 | $0.00129805 | $0.00142618 | $0.00134458 | $758 | - |
| Jul-15 2024 | $0.00134339 | $0.00110871 | $0.00134339 | $0.00110871 | $3,027 | - |
| Jul-14 2024 | $0.0011967 | $0.00092944 | $0.0011967 | $0.00094171 | $1,784 | - |
| Jul-13 2024 | $0.00094171 | $0.00090927 | $0.00094171 | $0.00090927 | $1 | - |
| Jul-12 2024 | $0.00090927 | $0.00090927 | $0.00093617 | $0.00093617 | $61 | - |
| Jul-11 2024 | $0.00093617 | $0.00093481 | $0.00095661 | $0.00095661 | $2 | - |
| Jul-10 2024 | $0.00095661 | $0.00093883 | $0.00095724 | $0.00094483 | $367 | - |
| Jul-09 2024 | $0.00094483 | $0.00089711 | $0.00095325 | $0.00090298 | $70 | - |