시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00085406 | $0.00085051 | $0.00086665 | $0.000866 | - | - |
| Aug-17 2025 | $0.00086605 | $0.00085657 | $0.00086612 | $0.00085657 | $172 | - |
| Aug-16 2025 | $0.00085656 | $0.00085375 | $0.00085658 | $0.00085375 | - | - |
| Aug-15 2025 | $0.00085348 | $0.00085348 | $0.00085801 | $0.00085401 | $74 | - |
| Aug-14 2025 | $0.00085383 | $0.00085367 | $0.00086054 | $0.00085533 | $65 | - |
| Aug-13 2025 | $0.0008543 | $0.0008307 | $0.00085433 | $0.00083395 | $1,001 | - |
| Aug-12 2025 | $0.00083237 | $0.00078308 | $0.00083435 | $0.00078659 | $1,000 | - |
| Aug-11 2025 | $0.00078593 | $0.00078593 | $0.00082727 | $0.00079919 | $1,001 | - |
| Aug-10 2025 | $0.00080023 | $0.00079922 | $0.00083541 | $0.00083541 | $1,075 | - |
| Aug-09 2025 | $0.00083292 | $0.00082976 | $0.00089832 | $0.00088177 | $1,341 | - |
| Aug-08 2025 | $0.0008786 | $0.00086919 | $0.00088338 | $0.00086919 | $1,004 | - |
| Aug-07 2025 | $0.00086845 | $0.0008302 | $0.00086845 | $0.00083147 | $1,001 | - |
| Aug-06 2025 | $0.00083062 | $0.00083015 | $0.00083786 | $0.00083306 | $1,027 | - |
| Aug-05 2025 | $0.00083199 | $0.00077692 | $0.00085752 | $0.00077895 | $1,519 | - |
| Aug-04 2025 | $0.00078206 | $0.00074589 | $0.00078206 | $0.00077273 | $32,794 | - |