시가총액 $2.52T
0.34%
볼륨 24시간 $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
코인
34.242
+1
거래소
885
마지막 업데이트
2 의사록 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00030063 | $0.0002955 | $0.00031296 | $0.00029598 | $24,903 | - |
| Feb-19 2026 | $0.00029591 | $0.00029524 | $0.00029602 | $0.00029567 | $18,520 | - |
| Feb-18 2026 | $0.00029569 | $0.00024564 | $0.00031752 | $0.00024581 | $22,692 | - |
| Feb-17 2026 | $0.00024573 | $0.00024561 | $0.00024585 | $0.00024577 | $17,593 | - |
| Feb-16 2026 | $0.00024582 | $0.00024567 | $0.0002459 | $0.00024571 | $16,753 | - |
| Feb-15 2026 | $0.00024567 | $0.00024562 | $0.00025853 | $0.00025853 | $23,819 | - |
| Feb-14 2026 | $0.00025855 | $0.0002395 | $0.00025855 | $0.00023956 | $19,919 | - |
| Feb-13 2026 | $0.00023959 | $0.00023181 | $0.00024025 | $0.00023207 | $18,707 | - |
| Feb-12 2026 | $0.00023208 | $0.00022598 | $0.00023231 | $0.0002262 | $19,749 | - |
| Feb-11 2026 | $0.0002263 | $0.00022502 | $0.00026781 | $0.00026781 | $28,192 | - |
| Feb-10 2026 | $0.00026769 | $0.00026753 | $0.00026779 | $0.00026779 | $17,526 | - |
| Feb-09 2026 | $0.00026787 | $0.00026759 | $0.00027534 | $0.00027187 | $26,182 | - |
| Feb-08 2026 | $0.00027179 | $0.00024707 | $0.00028339 | $0.00028323 | $23,062 | - |
| Feb-07 2026 | $0.00028326 | $0.0002789 | $0.00028751 | $0.00027927 | $17,406 | - |
| Feb-06 2026 | $0.00027924 | $0.00026281 | $0.00028872 | $0.00027413 | $22,721 | - |