시가총액 $4.18T
0.55%
볼륨 24시간 $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
코인
33.095
+13
거래소
885
마지막 업데이트
1 분 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064297 | $0.00061576 | $0.00064476 | $0.00062576 | $175 | - |
| Sep-08 2025 | $0.00062575 | $0.00060822 | $0.00062925 | $0.00060823 | - | - |
| Sep-07 2025 | $0.00061282 | $0.00060394 | $0.00062192 | $0.00061919 | $108 | - |
| Sep-06 2025 | $0.00061976 | $0.00061976 | $0.00063184 | $0.00063058 | - | - |
| Sep-05 2025 | $0.0006305 | $0.00062936 | $0.00065141 | $0.0006419 | - | - |
| Sep-04 2025 | $0.00064379 | $0.00064379 | $0.0006983 | $0.0006983 | $444 | - |
| Sep-03 2025 | $0.00069924 | $0.0006677 | $0.00069924 | $0.0006677 | $75 | - |
| Sep-02 2025 | $0.00066697 | $0.00060241 | $0.00066716 | $0.00060241 | $1,171 | - |
| Sep-01 2025 | $0.00059905 | $0.00059826 | $0.00071782 | $0.00070957 | $885 | - |
| Aug-31 2025 | $0.00071119 | $0.000617 | $0.00071119 | $0.000617 | $946 | - |
| Aug-30 2025 | $0.00061698 | $0.00059714 | $0.00061698 | $0.00060477 | $263 | - |
| Aug-29 2025 | $0.00060348 | $0.00059602 | $0.00062838 | $0.00061726 | $163 | - |
| Aug-28 2025 | $0.00061059 | $0.00060133 | $0.00064574 | $0.00063927 | $244 | - |
| Aug-27 2025 | $0.00064081 | $0.00062744 | $0.00064892 | $0.00064005 | $178 | - |
| Aug-26 2025 | $0.00063992 | $0.00061083 | $0.00063992 | $0.00061083 | $425 | - |