시가총액 $2.62T
1.55%
볼륨 24시간 $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
40 초 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00143938 | $0.00134879 | $0.00143938 | $0.00134879 | $794 | - |
| Jul-25 2024 | $0.00134879 | $0.00134879 | $0.00146507 | $0.00146507 | $269 | - |
| Jul-24 2024 | $0.00146507 | $0.00139183 | $0.00154538 | $0.0014677 | $2,720 | - |
| Jul-23 2024 | $0.0014677 | $0.0014677 | $0.00159379 | $0.00159376 | $48 | - |
| Jul-22 2024 | $0.00159373 | $0.00159373 | $0.00171806 | $0.00168163 | $4,312 | - |
| Jul-21 2024 | $0.00170975 | $0.00150381 | $0.00172046 | $0.00153312 | $1,034 | - |
| Jul-20 2024 | $0.00153301 | $0.00139981 | $0.00153429 | $0.00143305 | $3,154 | - |
| Jul-19 2024 | $0.00142941 | $0.00135841 | $0.00143086 | $0.00137993 | $392 | - |
| Jul-18 2024 | $0.00137993 | $0.00137993 | $0.00142331 | $0.00140682 | $135 | - |
| Jul-17 2024 | $0.00143573 | $0.00136366 | $0.00143692 | $0.00136366 | $2,330 | - |
| Jul-16 2024 | $0.00136366 | $0.00129805 | $0.00142618 | $0.00134458 | $758 | - |
| Jul-15 2024 | $0.00134339 | $0.00110871 | $0.00134339 | $0.00110871 | $3,027 | - |
| Jul-14 2024 | $0.0011967 | $0.00092944 | $0.0011967 | $0.00094171 | $1,784 | - |
| Jul-13 2024 | $0.00094171 | $0.00090927 | $0.00094171 | $0.00090927 | $1 | - |
| Jul-12 2024 | $0.00090927 | $0.00090927 | $0.00093617 | $0.00093617 | $61 | - |