시가총액 $2.36T
-2.39%
볼륨 24시간 $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
코인
28.587
+9
거래소
885
마지막 업데이트
2 의사록 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00127512 | $0.00126307 | $0.00147493 | $0.00147493 | $6,550 | - |
| Aug-24 2024 | $0.00147493 | $0.00133951 | $0.0014891 | $0.00137942 | $1,845 | - |
| Aug-23 2024 | $0.00137942 | $0.00129854 | $0.00138126 | $0.00129854 | $739 | - |
| Aug-22 2024 | $0.00129854 | $0.00120382 | $0.00130831 | $0.00128617 | $2,999 | - |
| Aug-21 2024 | $0.00128617 | $0.00124286 | $0.00142916 | $0.00130626 | $6,405 | - |
| Aug-20 2024 | $0.00130621 | $0.00122763 | $0.00130621 | $0.00122763 | $182 | - |
| Aug-19 2024 | $0.00122763 | $0.00119678 | $0.00124603 | $0.00124597 | $570 | - |
| Aug-18 2024 | $0.00126851 | $0.00120218 | $0.00130966 | $0.00120218 | $2,014 | - |
| Aug-17 2024 | $0.00119645 | $0.00117933 | $0.00120309 | $0.00117933 | $163 | - |
| Aug-16 2024 | $0.00117933 | $0.00117933 | $0.00118444 | $0.00118444 | $180 | - |
| Aug-15 2024 | $0.00118096 | $0.00117547 | $0.0012337 | $0.0012337 | $506 | - |
| Aug-14 2024 | $0.00124644 | $0.00124179 | $0.0012691 | $0.0012691 | $122 | - |
| Aug-13 2024 | $0.00128409 | $0.0012607 | $0.00128409 | $0.00126089 | $76 | - |
| Aug-12 2024 | $0.00126085 | $0.00121 | $0.00129976 | $0.00124008 | $1,472 | - |
| Aug-11 2024 | $0.00122809 | $0.00122809 | $0.00130973 | $0.00128358 | $172 | - |