시가총액 $2.74T
1.6%
볼륨 24시간 $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
코인
29.437
+14
거래소
885
마지막 업데이트
7 의사록 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00103869 | $0.0009176 | $0.00103869 | $0.0009176 | $67 | - |
| Nov-05 2024 | $0.0009176 | $0.00087299 | $0.00092462 | $0.00087299 | $128 | - |
| Nov-04 2024 | $0.00087299 | $0.00087299 | $0.00088901 | $0.00088901 | $56 | - |
| Nov-03 2024 | $0.00088901 | $0.00088901 | $0.00091672 | $0.00091672 | $101 | - |
| Nov-02 2024 | $0.00091672 | $0.00091672 | $0.00095927 | $0.00093474 | $8 | - |
| Nov-01 2024 | $0.00093474 | $0.00093342 | $0.00093563 | $0.00093342 | $50 | - |
| Oct-31 2024 | $0.0009337 | $0.00093349 | $0.00101345 | $0.00101345 | $760 | - |
| Oct-30 2024 | $0.00101361 | $0.0009947 | $0.00101655 | $0.00099672 | $805 | - |
| Oct-29 2024 | $0.00099672 | $0.00099669 | $0.00101877 | $0.001005 | $689 | - |
| Oct-28 2024 | $0.00100551 | $0.00098929 | $0.0010184 | $0.00101177 | $1,255 | - |
| Oct-27 2024 | $0.00104101 | $0.00101759 | $0.00104101 | $0.00101996 | $200 | - |
| Oct-26 2024 | $0.00101989 | $0.00099201 | $0.00102127 | $0.00099201 | $61 | - |
| Oct-25 2024 | $0.00101159 | $0.00101159 | $0.00107984 | $0.00107984 | $252 | - |
| Oct-24 2024 | $0.00107984 | $0.00105642 | $0.00107984 | $0.00105642 | $7 | - |
| Oct-23 2024 | $0.00105642 | $0.00105642 | $0.00111648 | $0.00111648 | $103 | - |