시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
1 분 전에
Canary (CNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00105328 | $0.00105328 | $0.00107513 | $0.00105433 | $48 | - |
| Oct-04 2024 | $0.00105433 | $0.00100259 | $0.00105457 | $0.00100259 | $108 | - |
| Oct-03 2024 | $0.00100259 | $0.00100259 | $0.00104119 | $0.00103468 | $131 | - |
| Oct-02 2024 | $0.00103468 | $0.00103468 | $0.00104046 | $0.00103754 | $160 | - |
| Oct-01 2024 | $0.00103754 | $0.00103754 | $0.00117244 | $0.00115185 | $209 | - |
| Sep-30 2024 | $0.00115185 | $0.00113515 | $0.00117389 | $0.00117389 | $488 | - |
| Sep-29 2024 | $0.00117353 | $0.00114364 | $0.0011755 | $0.0011755 | $186 | - |
| Sep-28 2024 | $0.0011755 | $0.00116977 | $0.00139036 | $0.00139036 | $5,069 | - |
| Sep-27 2024 | $0.00137713 | $0.00126059 | $0.00137778 | $0.00126059 | $1,404 | - |
| Sep-26 2024 | $0.00125951 | $0.00120489 | $0.00125951 | $0.00123775 | $1,846 | - |
| Sep-25 2024 | $0.00127645 | $0.00125096 | $0.00127645 | $0.00125096 | $14 | - |
| Sep-24 2024 | $0.00125016 | $0.00121491 | $0.00126305 | $0.00123015 | $1,365 | - |
| Sep-23 2024 | $0.00123015 | $0.001167 | $0.00123461 | $0.001167 | $1,130 | - |
| Sep-22 2024 | $0.001167 | $0.001167 | $0.00118478 | $0.00118403 | $14 | - |
| Sep-21 2024 | $0.00118403 | $0.00118152 | $0.00118558 | $0.00118152 | $12 | - |