시가총액 $3.46T
-0.09%
볼륨 24시간 $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
31 초 전에
CakeBot (CAKEBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-12 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-11 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-10 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-09 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-08 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-07 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-06 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-05 2024 | $0.0000015529 | $0.0000014492 | $0.0000015529 | $0.0000014492 | $1 | - |
| Jun-04 2024 | $0.0000014492 | $0.0000013626 | $0.0000014492 | $0.0000013626 | $12 | - |
| Jun-03 2024 | $0.0000013626 | $0.0000013114 | $0.0000013626 | $0.0000013114 | $13 | - |
| Jun-02 2024 | $0.0000013114 | $0.0000013042 | $0.0000013168 | $0.0000013042 | $3 | - |
| Jun-01 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
| May-31 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
| May-30 2024 | $0.0000013042 | $0.0000013042 | $0.0000013203 | $0.0000013152 | $3 | - |