시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-04 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-03 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-02 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jul-01 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-30 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-29 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-28 2024 | $0.00032255 | $0.00032255 | $0.00032255 | $0.00032255 | - | - |
Jun-27 2024 | $0.00032247 | $0.0003198 | $0.00032247 | $0.0003198 | $12 | - |
Jun-26 2024 | $0.0003198 | $0.00031859 | $0.0003198 | $0.00031859 | $3 | - |
Jun-25 2024 | $0.00031859 | $0.00031778 | $0.000328 | $0.000328 | $21 | - |
Jun-24 2024 | $0.000328 | $0.000328 | $0.000328 | $0.000328 | - | - |
Jun-23 2024 | $0.000328 | $0.000328 | $0.00033071 | $0.00033071 | $47 | - |
Jun-22 2024 | $0.00032804 | $0.00032804 | $0.00033658 | $0.00033658 | $5 | - |
Jun-21 2024 | $0.00033658 | $0.00033658 | $0.00033658 | $0.00033658 | - | - |